| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2009 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
| 27 Mar 2009 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.03 (+0.48%) | 170 |
| 26 Mar 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.13 (-2.04%) | 849 |
| 25 Mar 2009 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
| 24 Mar 2009 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.1 (+1.59%) | 316 |
| 23 Mar 2009 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.13 (+2.11%) | 400 |
| 20 Mar 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.26 (+4.41%) | 468 |
| 19 Mar 2009 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
| 18 Mar 2009 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
| 17 Mar 2009 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.1 (-1.67%) | 155 |
| 16 Mar 2009 | USD | 6 | 6.04 | 5.99 | 5.99 | 5.99 | +0.27 (+4.72%) | 1,064 |
| 13 Mar 2009 | USD | 5.73 | 5.73 | 5.72 | 5.72 | 5.72 | +0.06 (+1.06%) | 728 |
| 12 Mar 2009 | USD | 5.62 | 5.66 | 5.62 | 5.66 | 5.66 | +0.24 (+4.43%) | 630 |
| 11 Mar 2009 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.27 (+5.24%) | 161 |
| 10 Mar 2009 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 9 Mar 2009 | USD | 5.12 | 5.15 | 5.12 | 5.15 | 5.15 | -0.2 (-3.74%) | 1,810 |
| 6 Mar 2009 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 5 Mar 2009 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.148 (-2.69%) | 558 |
| 4 Mar 2009 | USD | 5.4977 | 5.4977 | 5.4977 | 5.4977 | 5.4977 | -0.132 (-2.35%) | 33,542 |
| 3 Mar 2009 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.07 (-1.23%) | 153 |
| 2 Mar 2009 | USD | 5.81 | 5.81 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 1,983 |
| 27 Feb 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.23 (-3.85%) | 351 |
| 26 Feb 2009 | USD | 6.03 | 6.03 | 5.98 | 5.98 | 5.98 | +0.08 (+1.36%) | 1,028 |
| 25 Feb 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.07 (-1.17%) | 308 |
| 24 Feb 2009 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
| 23 Feb 2009 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.12 (+2.05%) | 126 |
| 20 Feb 2009 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.11 (-1.85%) | 1,020 |
| 19 Feb 2009 | USD | 6.06 | 6.06 | 5.96 | 5.96 | 5.96 | +0.16 (+2.76%) | 710 |
| 18 Feb 2009 | USD | 5.92 | 5.92 | 5.8 | 5.8 | 5.8 | -0.32 (-5.23%) | 746 |
| 17 Feb 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
