Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.09 (-1.45%) | 169 |
12 Feb 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.09 (-1.43%) | 215 |
11 Feb 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.35 (-5.26%) | 387 |
10 Feb 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.05 (+0.76%) | 424 |
6 Feb 2009 | USD | 6.55 | 6.6 | 6.5 | 6.6 | 6.6 | +0.25 (+3.94%) | 6,067 |
5 Feb 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.1 (-1.55%) | 1,496 |
4 Feb 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.07 (+1.10%) | 1,187 |
3 Feb 2009 | USD | 6.45 | 6.45 | 6.28 | 6.38 | 6.38 | +0.28 (+4.59%) | 6,429 |
2 Feb 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.01 (+0.16%) | 169 |
30 Jan 2009 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.09 (+1.50%) | 806 |
29 Jan 2009 | USD | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 509 |
28 Jan 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.2 (+3.39%) | 256 |
27 Jan 2009 | USD | 5.8 | 5.9 | 5.78 | 5.9 | 5.9 | +0.36 (+6.50%) | 1,348 |
26 Jan 2009 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.09 (+1.65%) | 438 |
23 Jan 2009 | USD | 5.42 | 5.45 | 5.42 | 5.45 | 5.45 | -0.13 (-2.33%) | 580 |
22 Jan 2009 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 647 |
20 Jan 2009 | USD | 5.68 | 5.68 | 5.58 | 5.58 | 5.58 | -0.29 (-4.94%) | 858 |
19 Jan 2009 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 5.9 | 5.9 | 5.87 | 5.87 | 5.87 | -0.18 (-2.98%) | 789 |
12 Jan 2009 | USD | 6.05 | 6.05 | 6.01 | 6.05 | 6.05 | -0.31 (-4.87%) | 3,435 |
9 Jan 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 6.38 | 6.38 | 6.36 | 6.36 | 6.36 | +0.1 (+1.60%) | 393 |
6 Jan 2009 | USD | 6.25 | 6.26 | 6.25 | 6.26 | 6.26 | -0.04 (-0.63%) | 965 |