| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | USD | 6.18 | 6.3 | 6.18 | 6.3 | 6.3 | +0.19 (+3.11%) | 641 |
| 2 Jan 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
| 1 Jan 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.012 (-0.19%) | 805 |
| 30 Dec 2008 | USD | 6.21 | 6.21 | 6.1216 | 6.1216 | 6.1216 | +0.022 (+0.35%) | 710 |
| 29 Dec 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 128 |
| 26 Dec 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 25 Dec 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 23 Dec 2008 | USD | 6.29 | 6.29 | 6.1 | 6.1 | 6.1 | -0.2 (-3.17%) | 639 |
| 22 Dec 2008 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 169 |
| 19 Dec 2008 | USD | 6 | 6 | 6 | 6 | 6 | -0.4 (-6.25%) | 516 |
| 18 Dec 2008 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.051 (-0.79%) | 169 |
| 17 Dec 2008 | USD | 6.48 | 6.48 | 6.4 | 6.4507 | 6.4507 | +0.101 (+1.59%) | 3,167 |
| 16 Dec 2008 | USD | 6.34 | 6.35 | 6.34 | 6.35 | 6.35 | +0.23 (+3.76%) | 1,187 |
| 15 Dec 2008 | USD | 6 | 6.12 | 6 | 6.12 | 6.12 | +0.35 (+6.07%) | 4,152 |
| 12 Dec 2008 | USD | 5.81 | 5.81 | 5.77 | 5.77 | 5.77 | +0.01 (+0.17%) | 2,826 |
| 11 Dec 2008 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.24 (-4%) | 92,091 |
| 10 Dec 2008 | USD | 6.15 | 6.15 | 6 | 6 | 6 | -0.1 (-1.64%) | 3,019 |
| 9 Dec 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 8 Dec 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.28 (+4.81%) | 600 |
| 5 Dec 2008 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
| 4 Dec 2008 | USD | 6 | 6 | 5.8 | 5.82 | 5.82 | -0.06 (-1.02%) | 2,658 |
| 3 Dec 2008 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.13 (+2.26%) | 180 |
| 2 Dec 2008 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.15 (-2.54%) | 169 |
| 1 Dec 2008 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 28 Nov 2008 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.4 (+7.27%) | 977 |
| 27 Nov 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 5.65 | 5.65 | 5.5 | 5.5 | 5.5 | +0.3 (+5.77%) | 1,818 |
| 25 Nov 2008 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
