Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2007 | USD | 8.4942 | 8.4942 | 8.4942 | 8.4942 | 8.4942 | -0.206 (-2.37%) | 71,873 |
3 Dec 2007 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.177 (-2.00%) | 5,000 |
30 Nov 2007 | USD | 8.8774 | 8.8774 | 8.8774 | 8.8774 | 8.8774 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 8.8774 | 8.8774 | 8.8774 | 8.8774 | 8.8774 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 8.8774 | 8.8774 | 8.8774 | 8.8774 | 8.8774 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 8.8774 | 8.8774 | 8.8774 | 8.8774 | 8.8774 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 8.8774 | 8.8774 | 8.8774 | 8.8774 | 8.8774 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 8.8774 | 8.8774 | 8.8774 | 8.8774 | 8.8774 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 8.8774 | 8.8774 | 8.8774 | 8.8774 | 8.8774 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 8.8774 | 8.8774 | 8.8774 | 8.8774 | 8.8774 | +0.127 (+1.46%) | 22,000 |
20 Nov 2007 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.4 (-13.79%) | 700 |
15 Nov 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.1 (+1.00%) | 285 |
29 Oct 2007 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.281 (+2.88%) | 1,664 |
25 Oct 2007 | USD | 9.769 | 9.769 | 9.769 | 9.769 | 9.769 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 9.769 | 9.769 | 9.769 | 9.769 | 9.769 | 0.0 (0.0%) | 0 |