Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.17 (+1.66%) | 300 |
28 Aug 2007 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.55 (+5.67%) | 1,162 |
27 Aug 2007 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.613 (-5.94%) | 10,500 |
20 Aug 2007 | USD | 10.313 | 10.313 | 10.313 | 10.313 | 10.313 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 10.313 | 10.313 | 10.313 | 10.313 | 10.313 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 10.313 | 10.313 | 10.313 | 10.313 | 10.313 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 10.313 | 10.313 | 10.313 | 10.313 | 10.313 | -0.867 (-7.75%) | 1,050 |
14 Aug 2007 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.92 (-7.60%) | 12,390 |
1 Aug 2007 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.35 (-2.81%) | 5,000 |
20 Jul 2007 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |