Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2007 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.277 (-2.21%) | 410 |
4 Jun 2007 | USD | 12.5267 | 12.5267 | 12.5267 | 12.5267 | 12.5267 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 12.5267 | 12.5267 | 12.5267 | 12.5267 | 12.5267 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 12.5267 | 12.5267 | 12.5267 | 12.5267 | 12.5267 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 12.5267 | 12.5267 | 12.5267 | 12.5267 | 12.5267 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 12.5267 | 12.5267 | 12.5267 | 12.5267 | 12.5267 | +1.127 (+9.88%) | 34,000 |
28 May 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.3 (-2.56%) | 1,754 |
21 May 2007 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.65 (+5.88%) | 2,456 |
16 May 2007 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.35 (-3.07%) | 640 |
15 May 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.13 (-1.13%) | 100 |
14 May 2007 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.12 (-1.03%) | 100 |
9 May 2007 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 11.65 | 11.65 | 11.5 | 11.65 | 11.65 | -0.1 (-0.85%) | 11,000 |
2 May 2007 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |