| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 38.25 | 38.56 | 38.25 | 38.56 | 38.56 | +2.05 (+5.61%) | 1,500 |
| 1 Feb 2023 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | +1.02 (+2.87%) | 200 |
| 31 Jan 2023 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -1.42 (-3.85%) | 400 |
| 24 Jan 2023 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 37.12 | 37.12 | 36.91 | 36.91 | 36.91 | -1.29 (-3.38%) | 600 |
| 18 Jan 2023 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +3.21 (+9.17%) | 2,600 |
| 17 Jan 2023 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | +1.23 (+3.64%) | 800 |
| 6 Jan 2023 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0.0 (0.0%) | 4,200 |
| 5 Jan 2023 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0.0 (0.0%) | 216 |
| 30 Dec 2022 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.73 (-2.12%) | 25,800 |
| 29 Dec 2022 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | +0.35 (+1.03%) | 100 |
| 28 Dec 2022 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.56 (-1.61%) | 6,600 |
| 27 Dec 2022 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 100 |
| 21 Dec 2022 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
