Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2006 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.3 (-2.54%) | 800 |
4 Dec 2006 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.1 (-0.84%) | 1,000 |
21 Nov 2006 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.41 (+3.57%) | 1,000 |
20 Nov 2006 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 1,000 |