Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -1.75 (-4.80%) | 18,000 |
15 Dec 2022 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.32 (-0.87%) | 100 |
14 Dec 2022 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | +1.33 (+3.75%) | 300 |
13 Dec 2022 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 35.7 | 35.7 | 35.44 | 35.44 | 35.44 | +0.98 (+2.84%) | 1,400 |
8 Dec 2022 | USD | 34.75 | 34.75 | 34.46 | 34.46 | 34.46 | -0.48 (-1.37%) | 900 |
7 Dec 2022 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -1.31 (-3.61%) | 600 |
6 Dec 2022 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.04 (-0.11%) | 100 |
1 Dec 2022 | USD | 36.08 | 36.29 | 36.08 | 36.29 | 36.29 | +1.69 (+4.88%) | 17,500 |
30 Nov 2022 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.39 (-1.11%) | 900 |
28 Nov 2022 | USD | 35.19 | 35.19 | 34.99 | 34.99 | 34.99 | -0.15 (-0.43%) | 2,100 |
25 Nov 2022 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | +0.8 (+2.33%) | 100 |
22 Nov 2022 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.46 (-1.32%) | 200 |
17 Nov 2022 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.53 (+1.55%) | 400 |
15 Nov 2022 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +1.42 (+4.32%) | 500 |
14 Nov 2022 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 33.8 | 33.8 | 32.85 | 32.85 | 32.85 | -1.65 (-4.78%) | 1,400 |
10 Nov 2022 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +2.78 (+8.76%) | 1,000 |
9 Nov 2022 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +1.57 (+5.21%) | 500 |
7 Nov 2022 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 500 |