Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 29.9 | 30.15 | 29.9 | 30.15 | 30.15 | +0.79 (+2.69%) | 2,600 |
3 Nov 2022 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.6 (-5.17%) | 800 |
2 Nov 2022 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -1.52 (-4.68%) | 100 |
31 Oct 2022 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.86 (+2.72%) | 100 |
26 Oct 2022 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +1.05 (+3.43%) | 600 |
24 Oct 2022 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 29.89 | 30.57 | 29.89 | 30.57 | 30.57 | -0.15 (-0.49%) | 300 |
19 Oct 2022 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.0 (0.0%) | 7,900 |
17 Oct 2022 | USD | 30.35 | 30.72 | 30.35 | 30.72 | 30.72 | +0.52 (+1.72%) | 1,400 |
14 Oct 2022 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.37 (+1.24%) | 1,200 |
13 Oct 2022 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.0 (0.0%) | 18,900 |
11 Oct 2022 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 29.66 | 29.83 | 29.66 | 29.83 | 29.83 | -0.94 (-3.05%) | 6,400 |
7 Oct 2022 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.34 (-1.09%) | 200 |
4 Oct 2022 | USD | 31 | 31.36 | 31 | 31.11 | 31.11 | +1.2 (+4.01%) | 2,200 |
3 Oct 2022 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.39 (+1.32%) | 200 |
30 Sep 2022 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.53 (+1.83%) | 300 |
29 Sep 2022 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 28.43 | 28.99 | 28.43 | 28.99 | 28.99 | +0.51 (+1.79%) | 1,500 |
27 Sep 2022 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.02 (-0.07%) | 500 |
26 Sep 2022 | USD | 28.75 | 28.75 | 28.5 | 28.5 | 28.5 | +0.19 (+0.67%) | 600 |