| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.59 (-2.04%) | 9,400 |
| 22 Sep 2022 | USD | 30 | 30 | 28.9 | 28.9 | 28.9 | -1.33 (-4.40%) | 5,300 |
| 21 Sep 2022 | USD | 30 | 30.23 | 30 | 30.23 | 30.23 | +0.23 (+0.77%) | 2,100 |
| 20 Sep 2022 | USD | 30.07 | 30.07 | 30 | 30 | 30 | -0.72 (-2.34%) | 300 |
| 19 Sep 2022 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.87 (-2.75%) | 300 |
| 15 Sep 2022 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.0 (0.0%) | 300 |
| 13 Sep 2022 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.75 (+2.43%) | 100 |
| 12 Sep 2022 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 30.5 | 30.84 | 30.5 | 30.84 | 30.84 | +0.64 (+2.12%) | 1,800 |
| 7 Sep 2022 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 8,600 |
| 1 Sep 2022 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 5,300 |
| 31 Aug 2022 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -2.79 (-8.46%) | 500 |
| 30 Aug 2022 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -1.84 (-5.28%) | 1,500 |
| 22 Aug 2022 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.29 (-0.83%) | 300 |
| 16 Aug 2022 | USD | 35.14 | 35.14 | 35.12 | 35.12 | 35.12 | -0.53 (-1.49%) | 800 |
| 15 Aug 2022 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.11 (+0.31%) | 200 |
| 12 Aug 2022 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.0 (0.0%) | 0 |
