Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | +0.29 (+0.82%) | 15,000 |
10 Aug 2022 | USD | 35.1 | 35.75 | 35.1 | 35.25 | 35.25 | +0.51 (+1.47%) | 2,000 |
9 Aug 2022 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.86 (-2.42%) | 100 |
8 Aug 2022 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 35.29 | 35.6 | 35.29 | 35.6 | 35.6 | +0.6 (+1.71%) | 1,100 |
3 Aug 2022 | USD | 35 | 35 | 35 | 35 | 35 | -0.25 (-0.71%) | 1,300 |
2 Aug 2022 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 34.36 | 35.25 | 34.36 | 35.25 | 35.25 | +1.48 (+4.38%) | 2,700 |
29 Jul 2022 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 34.48 | 34.48 | 33.77 | 33.77 | 33.77 | +0.92 (+2.80%) | 1,000 |
27 Jul 2022 | USD | 33.66 | 33.66 | 32.85 | 32.85 | 32.85 | -0.89 (-2.64%) | 1,000 |
26 Jul 2022 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.0 (0.0%) | 6,200 |
25 Jul 2022 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.29 (-0.85%) | 100 |
22 Jul 2022 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | +3.57 (+11.72%) | 8,500 |
21 Jul 2022 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.59 (-1.90%) | 4,000 |
12 Jul 2022 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.2 (+0.65%) | 800 |
11 Jul 2022 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.55 (+1.82%) | 2,200 |
7 Jul 2022 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 30 | 30.3 | 30 | 30.3 | 30.3 | +0.72 (+2.43%) | 200 |
5 Jul 2022 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 28.78 | 29.58 | 28.78 | 29.58 | 29.58 | +0.73 (+2.53%) | 1,100 |
30 Jun 2022 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.18 (-0.62%) | 1,900 |