Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | +5.91 (+14.31%) | 200 |
14 May 2024 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 300 |
7 May 2024 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +0.57 (+1.40%) | 500 |
2 May 2024 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.39 (-0.95%) | 1,100 |
26 Apr 2024 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 41.19 | 41.19 | 41.12 | 41.12 | 41.12 | +0.12 (+0.29%) | 600 |
23 Apr 2024 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 41 | 41 | 41 | 41 | 41 | +0.02 (+0.05%) | 200 |
16 Apr 2024 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 41.7 | 41.7 | 40.98 | 40.98 | 40.98 | -0.4 (-0.97%) | 200 |
12 Apr 2024 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | +0.21 (+0.51%) | 200 |
11 Apr 2024 | USD | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0.0 (0.0%) | 300 |
10 Apr 2024 | USD | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -1.64 (-3.83%) | 800 |
9 Apr 2024 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | +0.61 (+1.45%) | 200 |
5 Apr 2024 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |