| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 1,400 |
| 28 Jun 2022 | USD | 29.07 | 29.27 | 29.03 | 29.03 | 29.03 | -0.02 (-0.07%) | 2,700 |
| 27 Jun 2022 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.9 (+3.20%) | 800 |
| 23 Jun 2022 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.03 (-0.11%) | 5,600 |
| 22 Jun 2022 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.14 (+0.50%) | 8,200 |
| 21 Jun 2022 | USD | 28 | 28.04 | 28 | 28.04 | 28.04 | +0.15 (+0.54%) | 59,458 |
| 17 Jun 2022 | USD | 28 | 28 | 27.89 | 27.89 | 27.89 | +0.14 (+0.50%) | 700 |
| 16 Jun 2022 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 500 |
| 15 Jun 2022 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 700 |
| 14 Jun 2022 | USD | 27.65 | 28.45 | 27.65 | 27.75 | 27.75 | -2.25 (-7.50%) | 17,300 |
| 13 Jun 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 30.1 | 30.1 | 29.71 | 30 | 30 | -2.18 (-6.77%) | 10,600 |
| 9 Jun 2022 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.57 (-1.74%) | 11,100 |
| 7 Jun 2022 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 34,600 |
| 6 Jun 2022 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.65 (+2.02%) | 200 |
| 3 Jun 2022 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.96 (-2.90%) | 200 |
| 31 May 2022 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.0 (0.0%) | 0 |
| 27 May 2022 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.57 (+1.75%) | 100 |
| 26 May 2022 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +1.19 (+3.80%) | 100 |
| 25 May 2022 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 200 |
| 23 May 2022 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 31.32 | 31.32 | 31.3 | 31.3 | 31.3 | -0.04 (-0.13%) | 900 |
| 19 May 2022 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 31.48 | 31.48 | 30.81 | 31.34 | 31.34 | -1.69 (-5.12%) | 2,100 |
| 17 May 2022 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.01 (-0.03%) | 300 |
