| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | USD | 39.45 | 39.84 | 39.45 | 39.84 | 39.84 | -0.58 (-1.43%) | 1,500 |
| 25 Mar 2022 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | +0.48 (+1.20%) | 300 |
| 24 Mar 2022 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 39.35 | 39.94 | 39.35 | 39.94 | 39.94 | -0.06 (-0.15%) | 5,100 |
| 22 Mar 2022 | USD | 39.92 | 40 | 39.92 | 40 | 40 | +0.18 (+0.45%) | 5,200 |
| 21 Mar 2022 | USD | 39.87 | 39.87 | 39.82 | 39.82 | 39.82 | -0.52 (-1.29%) | 300 |
| 18 Mar 2022 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 40.33 | 40.34 | 39.43 | 40.34 | 40.34 | +0.75 (+1.89%) | 3,800 |
| 16 Mar 2022 | USD | 39 | 39.59 | 39 | 39.59 | 39.59 | +1.99 (+5.29%) | 500 |
| 15 Mar 2022 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.18 (+0.48%) | 600 |
| 14 Mar 2022 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.0 (0.0%) | 100 |
| 11 Mar 2022 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.0 (0.0%) | 7,200 |
| 10 Mar 2022 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | +0.2 (+0.54%) | 100 |
| 9 Mar 2022 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | +1.78 (+5.02%) | 600 |
| 8 Mar 2022 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -1.16 (-3.17%) | 300 |
| 7 Mar 2022 | USD | 36.45 | 36.6 | 36.45 | 36.6 | 36.6 | -0.54 (-1.45%) | 2,500 |
| 4 Mar 2022 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -2.01 (-5.13%) | 200 |
| 3 Mar 2022 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.74 (-1.86%) | 300 |
| 2 Mar 2022 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | +1.61 (+4.21%) | 200 |
| 1 Mar 2022 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | +2.28 (+6.33%) | 3,400 |
| 28 Feb 2022 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 35.94 | 37.22 | 35.94 | 36 | 36 | -3.26 (-8.30%) | 3,200 |
| 23 Feb 2022 | USD | 39.37 | 39.37 | 39.26 | 39.26 | 39.26 | +0.69 (+1.79%) | 900 |
| 22 Feb 2022 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 38.11 | 38.57 | 38.11 | 38.57 | 38.57 | -0.7 (-1.78%) | 600 |
