| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 39.25 | 39.27 | 39.25 | 39.27 | 39.27 | -0.7 (-1.75%) | 1,100 |
| 16 Feb 2022 | USD | 39.35 | 40.45 | 39.35 | 39.97 | 39.97 | +0.5 (+1.27%) | 6,500 |
| 15 Feb 2022 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | USD | 38.6 | 39.47 | 38.6 | 39.47 | 39.47 | -1.89 (-4.57%) | 800 |
| 11 Feb 2022 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.54 (-1.29%) | 700 |
| 9 Feb 2022 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -0.35 (-0.83%) | 1,400 |
| 4 Feb 2022 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 42.04 | 42.25 | 42.04 | 42.25 | 42.25 | -0.57 (-1.33%) | 2,500 |
| 2 Feb 2022 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | +1.4 (+3.38%) | 200 |
| 31 Jan 2022 | USD | 41.48 | 41.48 | 41.42 | 41.42 | 41.42 | +1.02 (+2.52%) | 400 |
| 28 Jan 2022 | USD | 40.15 | 40.4 | 40.15 | 40.4 | 40.4 | -0.04 (-0.10%) | 1,200 |
| 27 Jan 2022 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.2 (-0.49%) | 300 |
| 26 Jan 2022 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | +0.79 (+1.98%) | 300 |
| 25 Jan 2022 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.33 (-0.82%) | 200 |
| 24 Jan 2022 | USD | 40.65 | 40.65 | 40.18 | 40.18 | 40.18 | -1.02 (-2.48%) | 800 |
| 21 Jan 2022 | USD | 41.49 | 41.49 | 41.2 | 41.2 | 41.2 | -1.29 (-3.04%) | 5,200 |
| 20 Jan 2022 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | +0.72 (+1.72%) | 500 |
| 19 Jan 2022 | USD | 41.76 | 41.9 | 41.76 | 41.77 | 41.77 | +0.92 (+2.25%) | 900 |
| 18 Jan 2022 | USD | 41.19 | 41.19 | 40.85 | 40.85 | 40.85 | -1.64 (-3.86%) | 2,700 |
| 14 Jan 2022 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -1.61 (-3.65%) | 200 |
| 13 Jan 2022 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.34 (+0.78%) | 600 |
| 10 Jan 2022 | USD | 44.91 | 44.91 | 43.76 | 43.76 | 43.76 | -4.42 (-9.17%) | 800 |
| 7 Jan 2022 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.0 (0.0%) | 0 |
