| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 48.1 | 48.18 | 48.1 | 48.18 | 48.18 | -1.29 (-2.61%) | 2,200 |
| 4 Jan 2022 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | +0.57 (+1.17%) | 232 |
| 3 Jan 2022 | USD | 49.6 | 49.6 | 48.2 | 48.9 | 48.9 | -0.47 (-0.95%) | 899 |
| 31 Dec 2021 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | +1.57 (+3.28%) | 800 |
| 29 Dec 2021 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -0.47 (-0.97%) | 200 |
| 22 Dec 2021 | USD | 48.11 | 48.27 | 48.11 | 48.27 | 48.27 | +2.33 (+5.07%) | 500 |
| 21 Dec 2021 | USD | 45.94 | 46.85 | 45.94 | 45.94 | 45.94 | -0.2 (-0.43%) | 6,200 |
| 20 Dec 2021 | USD | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.31 (-0.67%) | 1,000 |
| 17 Dec 2021 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.19 (-0.41%) | 600 |
| 16 Dec 2021 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.64 (-1.35%) | 400 |
| 15 Dec 2021 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.72 (-1.50%) | 200 |
| 14 Dec 2021 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 48 | 48 | 48 | 48 | 48 | +0.11 (+0.23%) | 600 |
| 10 Dec 2021 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | +0.75 (+1.59%) | 500 |
| 9 Dec 2021 | USD | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.445 (-0.94%) | 754 |
| 7 Dec 2021 | USD | 47.35 | 47.595 | 47.35 | 47.585 | 47.585 | +0.79 (+1.69%) | 3,060 |
| 6 Dec 2021 | USD | 46.59 | 46.99 | 46.5835 | 46.795 | 46.795 | +1.205 (+2.64%) | 4,558 |
| 3 Dec 2021 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.5 (-1.08%) | 800 |
| 2 Dec 2021 | USD | 45.78 | 46.09 | 45.78 | 46.09 | 46.09 | +1.02 (+2.26%) | 1,300 |
| 1 Dec 2021 | USD | 45.95 | 45.95 | 45.07 | 45.07 | 45.07 | +0.14 (+0.31%) | 2,700 |
| 30 Nov 2021 | USD | 44.67 | 44.93 | 44.67 | 44.93 | 44.93 | +0.07 (+0.16%) | 600 |
| 29 Nov 2021 | USD | 44.65 | 44.86 | 44.65 | 44.86 | 44.86 | -0.18 (-0.40%) | 900 |
| 26 Nov 2021 | USD | 45.07 | 45.07 | 45.04 | 45.04 | 45.04 | +0.2 (+0.45%) | 300 |
| 24 Nov 2021 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | +0.08 (+0.18%) | 200 |
| 23 Nov 2021 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.08 (-0.18%) | 400 |
