Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -1.86 (-3.98%) | 12,400 |
19 Nov 2021 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0.0 (0.0%) | 100 |
18 Nov 2021 | USD | 45.85 | 46.7 | 45.85 | 46.7 | 46.7 | -0.01 (-0.02%) | 800 |
17 Nov 2021 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | +0.09 (+0.19%) | 800 |
10 Nov 2021 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.29 (-0.62%) | 5,700 |
8 Nov 2021 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 46.5 | 46.91 | 46.15 | 46.91 | 46.91 | +1.14 (+2.49%) | 900 |
4 Nov 2021 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.98 (-2.10%) | 300 |
1 Nov 2021 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +0.84 (+1.83%) | 100 |
29 Oct 2021 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | +0.11 (+0.24%) | 200 |
26 Oct 2021 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +0.6 (+1.33%) | 400 |
25 Oct 2021 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | -0.71 (-1.55%) | 200 |
22 Oct 2021 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 45.22 | 45.91 | 45.22 | 45.91 | 45.91 | +0.48 (+1.06%) | 500 |
20 Oct 2021 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | +0.4 (+0.89%) | 400 |
19 Oct 2021 | USD | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | +1.01 (+2.29%) | 900 |
18 Oct 2021 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | +0.72 (+1.66%) | 100 |
13 Oct 2021 | USD | 42.9 | 43.3 | 42.9 | 43.3 | 43.3 | +0.44 (+1.03%) | 1,300 |
12 Oct 2021 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | +0.94 (+2.24%) | 300 |