Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -1.54 (-3.54%) | 600 |
8 Oct 2021 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | +0.26 (+0.60%) | 300 |
7 Oct 2021 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +0.64 (+1.50%) | 600 |
6 Oct 2021 | USD | 41.17 | 42.56 | 41.17 | 42.56 | 42.56 | -0.19 (-0.44%) | 300 |
5 Oct 2021 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 43.03 | 43.03 | 42.75 | 42.75 | 42.75 | +1.6 (+3.89%) | 600 |
30 Sep 2021 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0 (0.0%) | 100 |
29 Sep 2021 | USD | 41.02 | 41.15 | 41.02 | 41.15 | 41.15 | -2.26 (-5.21%) | 3,300 |
28 Sep 2021 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 43.43 | 43.43 | 43.41 | 43.41 | 43.41 | -3.11 (-6.69%) | 500 |
24 Sep 2021 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | +2.16 (+4.87%) | 800 |
21 Sep 2021 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -1.26 (-2.76%) | 300 |
17 Sep 2021 | USD | 45.18 | 45.62 | 44.9 | 45.62 | 45.62 | -0.9 (-1.93%) | 2,600 |
16 Sep 2021 | USD | 45.69 | 46.52 | 45.69 | 46.52 | 46.52 | +1.36 (+3.01%) | 800 |
15 Sep 2021 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -2.25 (-4.75%) | 200 |
14 Sep 2021 | USD | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | +1.8 (+3.95%) | 300 |
13 Sep 2021 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.59 (-1.28%) | 400 |
8 Sep 2021 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 45.04 | 46.2 | 45 | 46.2 | 46.2 | +0.86 (+1.90%) | 1,200 |
3 Sep 2021 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | +1.49 (+3.40%) | 400 |
2 Sep 2021 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | +0.01 (+0.02%) | 1,800 |
30 Aug 2021 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | +0.13 (+0.30%) | 100 |