Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.4 (-0.91%) | 900 |
26 Aug 2021 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | +0.76 (+1.75%) | 300 |
23 Aug 2021 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.26 (-0.60%) | 200 |
20 Aug 2021 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0.0 (0.0%) | 100 |
19 Aug 2021 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.08 (-0.18%) | 100 |
18 Aug 2021 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.55 (-1.24%) | 300 |
17 Aug 2021 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | +1.55 (+3.63%) | 300 |
13 Aug 2021 | USD | 44.71 | 44.71 | 42.69 | 42.69 | 42.69 | -2.32 (-5.15%) | 400 |
12 Aug 2021 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.0 (0.0%) | 400 |
10 Aug 2021 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 43.2 | 45.01 | 43.04 | 45.01 | 45.01 | -1.56 (-3.35%) | 1,000 |
5 Aug 2021 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | +2.15 (+4.84%) | 300 |
4 Aug 2021 | USD | 44.84 | 44.84 | 44.42 | 44.42 | 44.42 | -0.3 (-0.67%) | 3,000 |
3 Aug 2021 | USD | 45.45 | 45.45 | 44.72 | 44.72 | 44.72 | -0.94 (-2.06%) | 4,900 |
2 Aug 2021 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | +1.09 (+2.45%) | 100 |
30 Jul 2021 | USD | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -0.06 (-0.13%) | 400 |
29 Jul 2021 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | +1.3 (+3.00%) | 800 |
28 Jul 2021 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | +0.03 (+0.07%) | 900 |
27 Jul 2021 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | -0.25 (-0.57%) | 1,500 |
26 Jul 2021 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +1.1 (+2.59%) | 200 |
23 Jul 2021 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +0.91 (+2.19%) | 600 |
21 Jul 2021 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0.0 (0.0%) | 100 |
20 Jul 2021 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0.0 (0.0%) | 100 |
19 Jul 2021 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -1.01 (-2.37%) | 200 |