Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.25 (-0.58%) | 600 |
15 Jul 2021 | USD | 42.82 | 42.82 | 42.8 | 42.8 | 42.8 | +1.1 (+2.64%) | 700 |
14 Jul 2021 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0.0 (0.0%) | 100 |
13 Jul 2021 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 41.25 | 43.09 | 41.2 | 41.7 | 41.7 | +1.54 (+3.83%) | 6,100 |
9 Jul 2021 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.52 (-1.28%) | 500 |
7 Jul 2021 | USD | 40.48 | 40.68 | 40.15 | 40.68 | 40.68 | +1.51 (+3.85%) | 6,000 |
6 Jul 2021 | USD | 39.45 | 39.45 | 39.17 | 39.17 | 39.17 | -0.27 (-0.68%) | 1,900 |
2 Jul 2021 | USD | 39.29 | 39.44 | 39.15 | 39.44 | 39.44 | +0.84 (+2.18%) | 4,900 |
1 Jul 2021 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.81 (-2.06%) | 3,400 |
30 Jun 2021 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.06 (-0.15%) | 100 |
29 Jun 2021 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | +0.24 (+0.61%) | 200 |
25 Jun 2021 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | +0.09 (+0.23%) | 1,000 |
24 Jun 2021 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.55 (-1.39%) | 1,100 |
23 Jun 2021 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | +0.08 (+0.20%) | 200 |
21 Jun 2021 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | +0.842 (+2.17%) | 173 |
17 Jun 2021 | USD | 38.768 | 38.768 | 38.768 | 38.768 | 38.768 | -0.332 (-0.85%) | 100 |
16 Jun 2021 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 38.75 | 39.1 | 38.75 | 39.1 | 39.1 | +0.04 (+0.10%) | 206 |
14 Jun 2021 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | +0.72 (+1.88%) | 625 |
10 Jun 2021 | USD | 37.756 | 38.3399 | 37.756 | 38.3399 | 38.3399 | -0.19 (-0.49%) | 4,169 |
9 Jun 2021 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | +0.004 (+0.01%) | 0 |
8 Jun 2021 | USD | 37.48 | 38.526 | 37.48 | 38.526 | 38.526 | +1.576 (+4.27%) | 468 |
7 Jun 2021 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -1.1 (-2.89%) | 5,104 |
4 Jun 2021 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +0.002 (+0.01%) | 0 |