| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 38.048 | 38.048 | 38.048 | 38.048 | 38.048 | -0.272 (-0.71%) | 148 |
| 2 Jun 2021 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | +0.003 (+0.01%) | 0 |
| 28 May 2021 | USD | 38.3172 | 38.3172 | 38.3172 | 38.3172 | 38.3172 | -0.408 (-1.05%) | 592 |
| 27 May 2021 | USD | 38.725 | 38.725 | 38.725 | 38.725 | 38.725 | -0.675 (-1.71%) | 150 |
| 26 May 2021 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -0.002 (-0.01%) | 100 |
| 25 May 2021 | USD | 39.402 | 39.402 | 39.402 | 39.402 | 39.402 | +0.652 (+1.68%) | 116 |
| 24 May 2021 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.375 (+0.98%) | 1,492 |
| 21 May 2021 | USD | 38.5 | 38.5 | 38.375 | 38.375 | 38.375 | -0.085 (-0.22%) | 522 |
| 20 May 2021 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | +2.75 (+7.70%) | 321 |
| 19 May 2021 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -1.672 (-4.47%) | 432 |
| 18 May 2021 | USD | 37.3816 | 37.3816 | 37.3816 | 37.3816 | 37.3816 | +0.382 (+1.03%) | 18,047 |
| 17 May 2021 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 25,800 |
| 13 May 2021 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 37 | 37 | 37 | 37 | 37 | -1.46 (-3.80%) | 408 |
| 11 May 2021 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 38.26 | 38.46 | 38.26 | 38.46 | 38.46 | -0.54 (-1.38%) | 2,476 |
| 7 May 2021 | USD | 39.05 | 39.05 | 39 | 39 | 39 | +0.885 (+2.32%) | 520 |
| 6 May 2021 | USD | 37.85 | 38.115 | 37.85 | 38.115 | 38.115 | -0.915 (-2.34%) | 2,377 |
| 5 May 2021 | USD | 39.23 | 39.23 | 39.03 | 39.03 | 39.03 | +0.14 (+0.36%) | 269 |
| 4 May 2021 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.85 (+2.23%) | 231 |
| 29 Apr 2021 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.215 (-0.56%) | 225 |
| 23 Apr 2021 | USD | 38.255 | 38.255 | 38.255 | 38.255 | 38.255 | +0.735 (+1.96%) | 836 |
| 22 Apr 2021 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.0 (0.0%) | 0 |
