Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 42.05 | 42.2 | 42.05 | 42.2 | 42.2 | -1.06 (-2.45%) | 6,500 |
2 Apr 2024 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -0.77 (-1.75%) | 100 |
28 Mar 2024 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | +0.11 (+0.25%) | 8,000 |
27 Mar 2024 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | +0.27 (+0.62%) | 200 |
26 Mar 2024 | USD | 43.22 | 43.65 | 43.22 | 43.65 | 43.65 | +1.25 (+2.95%) | 1,000 |
25 Mar 2024 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -1.43 (-3.26%) | 200 |
14 Mar 2024 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 43.56 | 43.83 | 43.56 | 43.83 | 43.83 | -0.03 (-0.07%) | 500 |
7 Mar 2024 | USD | 43.4 | 43.86 | 43.4 | 43.86 | 43.86 | +0.37 (+0.85%) | 700 |
6 Mar 2024 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | +0.74 (+1.73%) | 2,400 |
5 Mar 2024 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +0.25 (+0.59%) | 100 |
4 Mar 2024 | USD | 41.95 | 42.5 | 41.95 | 42.5 | 42.5 | -0.57 (-1.32%) | 1,500 |
1 Mar 2024 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -0.17 (-0.39%) | 1,000 |
28 Feb 2024 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -0.04 (-0.09%) | 300 |
27 Feb 2024 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -0.05 (-0.12%) | 200 |
22 Feb 2024 | USD | 42.77 | 43.33 | 42.77 | 43.33 | 43.33 | +1.45 (+3.46%) | 1,400 |
21 Feb 2024 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0.0 (0.0%) | 0 |