| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | +0.035 (+0.09%) | 244 |
| 20 Apr 2021 | USD | 37.485 | 37.485 | 37.485 | 37.485 | 37.485 | +0.185 (+0.50%) | 542 |
| 19 Apr 2021 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | USD | 37.45 | 37.99 | 37.3 | 37.3 | 37.3 | +0.42 (+1.14%) | 1,147 |
| 15 Apr 2021 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 36.498 | 36.88 | 36.498 | 36.88 | 36.88 | +0.645 (+1.78%) | 714 |
| 13 Apr 2021 | USD | 36.08 | 36.235 | 36.08 | 36.235 | 36.235 | +0.16 (+0.44%) | 834 |
| 12 Apr 2021 | USD | 36 | 36.075 | 36 | 36.075 | 36.075 | -0.065 (-0.18%) | 329 |
| 9 Apr 2021 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 35.7 | 36.14 | 35.7 | 36.14 | 36.14 | +0.63 (+1.77%) | 1,029 |
| 7 Apr 2021 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | +0.31 (+0.88%) | 453 |
| 6 Apr 2021 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.115 (+0.33%) | 172 |
| 5 Apr 2021 | USD | 35.085 | 35.085 | 35.085 | 35.085 | 35.085 | +0.725 (+2.11%) | 625 |
| 1 Apr 2021 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 34.91 | 34.91 | 34.36 | 34.36 | 34.36 | -0.03 (-0.09%) | 277 |
| 29 Mar 2021 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 34.35 | 34.5 | 34.25 | 34.39 | 34.39 | +0.6 (+1.78%) | 3,913 |
| 25 Mar 2021 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 34.045 | 34.045 | 33.79 | 33.79 | 33.79 | -0.65 (-1.89%) | 2,109 |
| 22 Mar 2021 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +1.16 (+3.49%) | 815 |
| 19 Mar 2021 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -1.336 (-3.86%) | 410 |
| 17 Mar 2021 | USD | 34.425 | 34.616 | 34.38 | 34.616 | 34.616 | -0.258 (-0.74%) | 454 |
| 16 Mar 2021 | USD | 34.45 | 34.874 | 34.3736 | 34.874 | 34.874 | +1.564 (+4.70%) | 294,489 |
| 15 Mar 2021 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.004 (-0.01%) | 422,800 |
| 12 Mar 2021 | USD | 33.314 | 33.314 | 33.314 | 33.314 | 33.314 | -1.596 (-4.57%) | 334 |
| 11 Mar 2021 | USD | 34.592 | 34.91 | 34.592 | 34.91 | 34.91 | +0.56 (+1.63%) | 425 |
| 10 Mar 2021 | USD | 34.2 | 34.35 | 34.2 | 34.35 | 34.35 | +0.225 (+0.66%) | 1,442 |
