| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 33.8716 | 34.125 | 33.8716 | 34.125 | 34.125 | +1.4 (+4.28%) | 636 |
| 8 Mar 2021 | USD | 33.81 | 33.81 | 32.725 | 32.725 | 32.725 | -0.595 (-1.79%) | 720 |
| 5 Mar 2021 | USD | 33.118 | 33.32 | 33.118 | 33.32 | 33.32 | +0.2 (+0.60%) | 1,273 |
| 4 Mar 2021 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.41 (+1.25%) | 730 |
| 3 Mar 2021 | USD | 32.04 | 32.71 | 32.04 | 32.71 | 32.71 | +0.56 (+1.74%) | 300 |
| 2 Mar 2021 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.15 (+0.47%) | 100 |
| 1 Mar 2021 | USD | 32.4 | 32.4 | 32 | 32 | 32 | +0.289 (+0.91%) | 4,311 |
| 26 Feb 2021 | USD | 31.844 | 31.844 | 31.7105 | 31.7105 | 31.7105 | -0.1 (-0.31%) | 50,655 |
| 25 Feb 2021 | USD | 32.3 | 32.3 | 31.81 | 31.81 | 31.81 | -1.47 (-4.42%) | 340 |
| 24 Feb 2021 | USD | 32.44 | 33.28 | 32.33 | 33.28 | 33.28 | -1.57 (-4.51%) | 2,741 |
| 23 Feb 2021 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -1.54 (-4.23%) | 4,312 |
| 19 Feb 2021 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.0 (0.0%) | 1,200 |
| 16 Feb 2021 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 36.65 | 36.65 | 36.39 | 36.39 | 36.39 | +0.07 (+0.19%) | 375 |
| 11 Feb 2021 | USD | 35.66 | 36.32 | 35.66 | 36.32 | 36.32 | -0.14 (-0.38%) | 376 |
| 10 Feb 2021 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.002 (-0.01%) | 0 |
| 9 Feb 2021 | USD | 36.462 | 36.462 | 36.462 | 36.462 | 36.462 | -0.373 (-1.01%) | 323 |
| 8 Feb 2021 | USD | 36.835 | 36.835 | 36.835 | 36.835 | 36.835 | +0.115 (+0.31%) | 7,493 |
| 5 Feb 2021 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 37 | 37 | 36.72 | 36.72 | 36.72 | -0.044 (-0.12%) | 4,223 |
| 2 Feb 2021 | USD | 36.764 | 36.764 | 36.764 | 36.764 | 36.764 | +1.174 (+3.30%) | 152 |
| 1 Feb 2021 | USD | 35.05 | 35.9 | 35.05 | 35.59 | 35.59 | -0.02 (-0.06%) | 13,798 |
| 29 Jan 2021 | USD | 35.25 | 35.75 | 35.25 | 35.61 | 35.61 | +0.325 (+0.92%) | 2,015 |
| 28 Jan 2021 | USD | 34.64 | 35.74 | 34.64 | 35.285 | 35.285 | -0.215 (-0.61%) | 1,990 |
| 27 Jan 2021 | USD | 35.525 | 35.525 | 35.5 | 35.5 | 35.5 | -0.47 (-1.31%) | 2,165 |
| 26 Jan 2021 | USD | 36.002 | 36.438 | 35.97 | 35.97 | 35.97 | -0.08 (-0.22%) | 2,197 |
