| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.32 (-0.88%) | 212 |
| 22 Jan 2021 | USD | 36.5 | 36.5 | 36.37 | 36.37 | 36.37 | -0.31 (-0.85%) | 601 |
| 21 Jan 2021 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | +0.31 (+0.85%) | 1,918 |
| 20 Jan 2021 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.54 (-1.46%) | 684 |
| 19 Jan 2021 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.0 (0.0%) | 1,000 |
| 15 Jan 2021 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.49 (-1.31%) | 542 |
| 14 Jan 2021 | USD | 36.8 | 37.4 | 36.8 | 37.4 | 37.4 | -0.05 (-0.13%) | 913 |
| 13 Jan 2021 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.15 (-0.40%) | 344 |
| 12 Jan 2021 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.77 (-2.01%) | 2,660 |
| 11 Jan 2021 | USD | 38.525 | 38.525 | 38.37 | 38.37 | 38.37 | -0.88 (-2.24%) | 2,348 |
| 8 Jan 2021 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.25 (+0.64%) | 678 |
| 7 Jan 2021 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 39 | 39 | 39 | 39 | 39 | +0.144 (+0.37%) | 151 |
| 5 Jan 2021 | USD | 38.9381 | 38.9381 | 38.8558 | 38.8558 | 38.8558 | -0.582 (-1.47%) | 10,688 |
| 4 Jan 2021 | USD | 39.4375 | 39.4375 | 39.4375 | 39.4375 | 39.4375 | +2.232 (+6.00%) | 3,948 |
| 31 Dec 2020 | USD | 37.205 | 37.205 | 37.205 | 37.205 | 37.205 | -1.255 (-3.26%) | 111 |
| 30 Dec 2020 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.309 (-0.80%) | 2,131 |
| 29 Dec 2020 | USD | 38.925 | 38.925 | 38.7689 | 38.7689 | 38.7689 | +1.619 (+4.36%) | 9,839 |
| 28 Dec 2020 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 4,600 |
| 22 Dec 2020 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 37.3375 | 37.3375 | 37.15 | 37.15 | 37.15 | -0.43 (-1.14%) | 4,897 |
| 18 Dec 2020 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +0.003 (+0.01%) | 0 |
| 17 Dec 2020 | USD | 37.6245 | 37.6245 | 37.5772 | 37.5772 | 37.5772 | +0.577 (+1.56%) | 1,943 |
| 16 Dec 2020 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 37 | 37 | 36.3 | 37 | 37 | +0.45 (+1.23%) | 805 |
| 11 Dec 2020 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.05 (+0.14%) | 11,167 |
| 10 Dec 2020 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.008 (+0.02%) | 3,146 |
