Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | +0.38 (+0.92%) | 200 |
13 Feb 2024 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.36 (+0.88%) | 100 |
6 Feb 2024 | USD | 41.4 | 41.4 | 41.14 | 41.14 | 41.14 | -0.36 (-0.87%) | 3,600 |
5 Feb 2024 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 42.16 | 42.16 | 41.5 | 41.5 | 41.5 | -1 (-2.35%) | 500 |
1 Feb 2024 | USD | 42.3 | 42.5 | 42.3 | 42.5 | 42.5 | +1.53 (+3.73%) | 400 |
31 Jan 2024 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.0 (0.0%) | 1,100 |
30 Jan 2024 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 41.46 | 41.46 | 40.97 | 40.97 | 40.97 | -0.41 (-0.99%) | 1,100 |
26 Jan 2024 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 41.06 | 41.38 | 41.06 | 41.38 | 41.38 | +0.43 (+1.05%) | 800 |
24 Jan 2024 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 41.02 | 41.02 | 40.95 | 40.95 | 40.95 | +0.45 (+1.11%) | 500 |
19 Jan 2024 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 40.25 | 40.5 | 40.25 | 40.5 | 40.5 | +0.72 (+1.81%) | 2,500 |
12 Jan 2024 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.21 (-0.53%) | 100 |
9 Jan 2024 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 40 | 40.1 | 39.99 | 39.99 | 39.99 | +0.68 (+1.73%) | 2,000 |