| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.51 (-1.28%) | 1,100 |
| 4 Jan 2024 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 40.57 | 40.57 | 39.82 | 39.82 | 39.82 | -0.65 (-1.61%) | 500 |
| 28 Dec 2023 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | +0.42 (+1.05%) | 1,800 |
| 27 Dec 2023 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 40.23 | 40.23 | 40.05 | 40.05 | 40.05 | -0.35 (-0.87%) | 2,800 |
| 22 Dec 2023 | USD | 40.5 | 40.5 | 40.4 | 40.4 | 40.4 | -0.05 (-0.12%) | 1,400 |
| 21 Dec 2023 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.53 (-1.29%) | 100 |
| 20 Dec 2023 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | +0.95 (+2.37%) | 300 |
| 18 Dec 2023 | USD | 40.69 | 40.69 | 39.94 | 40.03 | 40.03 | -0.57 (-1.40%) | 4,400 |
| 15 Dec 2023 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -0.18 (-0.44%) | 500 |
| 14 Dec 2023 | USD | 40.47 | 40.78 | 40.47 | 40.78 | 40.78 | +1.28 (+3.24%) | 15,200 |
| 13 Dec 2023 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.25 (+0.64%) | 500 |
| 12 Dec 2023 | USD | 39.2 | 39.25 | 39.2 | 39.25 | 39.25 | 0.0 (0.0%) | 9,400 |
| 11 Dec 2023 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +2.28 (+6.17%) | 600 |
| 8 Dec 2023 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 36.85 | 37.15 | 36.85 | 36.97 | 36.97 | +0.2 (+0.54%) | 1,700 |
| 1 Dec 2023 | USD | 36.61 | 36.77 | 36.61 | 36.77 | 36.77 | +0.48 (+1.32%) | 1,100 |
| 30 Nov 2023 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.71 (-1.92%) | 2,200 |
| 29 Nov 2023 | USD | 37 | 37 | 37 | 37 | 37 | +0.46 (+1.26%) | 400 |
| 28 Nov 2023 | USD | 36.87 | 36.87 | 36.54 | 36.54 | 36.54 | +0.57 (+1.58%) | 600 |
| 27 Nov 2023 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.53 (-1.45%) | 1,400 |
