| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.53 (-1.45%) | 1,400 |
| 21 Nov 2023 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.2 (-0.54%) | 700 |
| 20 Nov 2023 | USD | 36.52 | 36.7 | 36.52 | 36.7 | 36.7 | +1 (+2.80%) | 700 |
| 17 Nov 2023 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 35.62 | 35.7 | 35.24 | 35.7 | 35.7 | +0.45 (+1.28%) | 3,300 |
| 15 Nov 2023 | USD | 34.96 | 35.25 | 34.96 | 35.25 | 35.25 | +2.49 (+7.60%) | 2,700 |
| 14 Nov 2023 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 32.57 | 32.76 | 32.57 | 32.76 | 32.76 | -0.39 (-1.18%) | 1,200 |
| 10 Nov 2023 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +2.1 (+6.76%) | 200 |
| 9 Nov 2023 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 300 |
| 2 Nov 2023 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +1.16 (+3.88%) | 500 |
| 1 Nov 2023 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.0 (0.0%) | 1,400 |
| 31 Oct 2023 | USD | 30.04 | 30.25 | 29.89 | 29.89 | 29.89 | +0.66 (+2.26%) | 2,800 |
| 30 Oct 2023 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.28 (+0.97%) | 500 |
| 25 Oct 2023 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.35 (-1.19%) | 4,200 |
| 24 Oct 2023 | USD | 30.7 | 30.7 | 29.3 | 29.3 | 29.3 | -2.59 (-8.12%) | 1,100 |
| 23 Oct 2023 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 31.75 | 31.89 | 31.75 | 31.89 | 31.89 | -1.34 (-4.03%) | 2,300 |
| 18 Oct 2023 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 33.62 | 33.62 | 33.23 | 33.23 | 33.23 | -1.59 (-4.57%) | 1,900 |
| 13 Oct 2023 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | +0.85 (+2.50%) | 200 |
