Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | +0.34 (+1.01%) | 2,800 |
6 Oct 2023 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.67 (+2.03%) | 1,400 |
5 Oct 2023 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.26 (+0.80%) | 700 |
4 Oct 2023 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.75 (+2.35%) | 400 |
2 Oct 2023 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.61 (-1.87%) | 1,600 |
29 Sep 2023 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -1.38 (-4.07%) | 900 |
27 Sep 2023 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0.0 (0.0%) | 1,400 |
26 Sep 2023 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.84 (-2.42%) | 100 |
18 Sep 2023 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.38 (+1.10%) | 200 |
14 Sep 2023 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 100 |
13 Sep 2023 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 35.04 | 35.04 | 34.4 | 34.4 | 34.4 | +0.12 (+0.35%) | 600 |
7 Sep 2023 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.12 (-0.35%) | 2,600 |
1 Sep 2023 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |