Experian PLC Recent Share Price (USX:EXPGF)

USX:EXPGF - Experian PLC Experian PLC
Sector: Industrials, Industry: Research & Consulting Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2023	USD	34.4	34.4	34.4	34.4	34.4	0.0 (0.0%)	0
31 Aug 2023	USD	34.4	34.4	34.4	34.4	34.4	0.0 (0.0%)	0
30 Aug 2023	USD	34.4	34.4	34.4	34.4	34.4	0.0 (0.0%)	2,500
29 Aug 2023	USD	34.4	34.4	34.4	34.4	34.4	0.0 (0.0%)	0
28 Aug 2023	USD	34.4	34.4	34.4	34.4	34.4	+0.1 (+0.29%)	7,400
25 Aug 2023	USD	34.3	34.3	34.3	34.3	34.3	0.0 (0.0%)	7,300
24 Aug 2023	USD	34.3	34.3	34.3	34.3	34.3	0.0 (0.0%)	0
23 Aug 2023	USD	34.3	34.3	34.3	34.3	34.3	0.0 (0.0%)	300
22 Aug 2023	USD	34	34.3	34	34.3	34.3	-0.15 (-0.44%)	400
21 Aug 2023	USD	34.45	34.45	34.45	34.45	34.45	-0.11 (-0.32%)	100
18 Aug 2023	USD	34.56	34.56	34.56	34.56	34.56	-2.16 (-5.88%)	600
17 Aug 2023	USD	36.72	36.72	36.72	36.72	36.72	0.0 (0.0%)	0
16 Aug 2023	USD	36.72	36.72	36.72	36.72	36.72	0.0 (0.0%)	0
15 Aug 2023	USD	36.72	36.72	36.72	36.72	36.72	0.0 (0.0%)	0
14 Aug 2023	USD	36	36.72	36	36.72	36.72	+0.27 (+0.74%)	1,300
11 Aug 2023	USD	36.45	36.45	36.45	36.45	36.45	0.0 (0.0%)	0
10 Aug 2023	USD	36.45	36.45	36.45	36.45	36.45	0.0 (0.0%)	0
9 Aug 2023	USD	36.45	36.45	36.45	36.45	36.45	0.0 (0.0%)	0
8 Aug 2023	USD	36.45	36.45	36.45	36.45	36.45	-0.6 (-1.62%)	400
7 Aug 2023	USD	37.05	37.05	37.05	37.05	37.05	0.0 (0.0%)	0
4 Aug 2023	USD	37.05	37.05	37.05	37.05	37.05	0.0 (0.0%)	0
3 Aug 2023	USD	37.05	37.05	37.05	37.05	37.05	0.0 (0.0%)	0
2 Aug 2023	USD	37.05	37.05	37.05	37.05	37.05	-2.28 (-5.80%)	400
1 Aug 2023	USD	39.33	39.33	39.33	39.33	39.33	0.0 (0.0%)	400
31 Jul 2023	USD	39.33	39.33	39.33	39.33	39.33	0.0 (0.0%)	0
28 Jul 2023	USD	39.33	39.33	39.33	39.33	39.33	0.0 (0.0%)	0
27 Jul 2023	USD	39.6	39.77	39.33	39.33	39.33	+0.85 (+2.21%)	5,500
26 Jul 2023	USD	38.48	38.48	38.48	38.48	38.48	+0.16 (+0.42%)	700
25 Jul 2023	USD	38.32	38.32	38.32	38.32	38.32	0.0 (0.0%)	0
24 Jul 2023	USD	38.32	38.32	38.32	38.32	38.32	0.0 (0.0%)	0

First
6
7
8
9
10
Last

Unicorn Response |