| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 11.3 | 11.3516 | 11.085 | 11.285 | 11.285 | +0.065 (+0.58%) | 2,368,221 |
| 27 Jun 2024 | USD | 11.1 | 11.3691 | 10.98 | 11.22 | 11.22 | +0.18 (+1.63%) | 796,055 |
| 26 Jun 2024 | USD | 10.56 | 11.05 | 10.43 | 11.04 | 11.04 | +0.44 (+4.15%) | 769,482 |
| 25 Jun 2024 | USD | 10.51 | 10.725 | 10.48 | 10.6 | 10.6 | +0.03 (+0.28%) | 858,857 |
| 24 Jun 2024 | USD | 10.67 | 10.8143 | 10.509 | 10.57 | 10.57 | -0.1 (-0.94%) | 888,772 |
| 21 Jun 2024 | USD | 10.79 | 11.0704 | 10.53 | 10.67 | 10.67 | -0.13 (-1.20%) | 2,252,808 |
| 20 Jun 2024 | USD | 10.45 | 10.96 | 10.45 | 10.8 | 10.8 | +0.27 (+2.56%) | 1,118,328 |
| 18 Jun 2024 | USD | 10.68 | 10.89 | 10.502 | 10.53 | 10.53 | -0.22 (-2.05%) | 857,466 |
| 17 Jun 2024 | USD | 10.52 | 10.9 | 10.52 | 10.75 | 10.75 | +0.1 (+0.94%) | 706,035 |
| 14 Jun 2024 | USD | 10.46 | 10.77 | 10.455 | 10.65 | 10.65 | -0.07 (-0.65%) | 659,592 |
| 13 Jun 2024 | USD | 11.43 | 11.68 | 10.71 | 10.72 | 10.72 | -0.67 (-5.88%) | 942,314 |
| 12 Jun 2024 | USD | 11.24 | 12.07 | 11.23 | 11.39 | 11.39 | +0.8 (+7.55%) | 1,507,886 |
| 11 Jun 2024 | USD | 10.73 | 10.8899 | 10.58 | 10.59 | 10.59 | -0.34 (-3.11%) | 854,317 |
| 10 Jun 2024 | USD | 10.87 | 11.03 | 10.6902 | 10.93 | 10.93 | -0.12 (-1.09%) | 803,476 |
| 7 Jun 2024 | USD | 10.75 | 11.145 | 10.6955 | 11.05 | 11.05 | +0.01 (+0.09%) | 856,168 |
| 6 Jun 2024 | USD | 10.89 | 11.05 | 10.83 | 11.04 | 11.04 | +0.03 (+0.27%) | 679,002 |
| 5 Jun 2024 | USD | 10.76 | 11.07 | 10.7 | 11.01 | 11.01 | +0.33 (+3.09%) | 651,571 |
| 4 Jun 2024 | USD | 10.77 | 10.86 | 10.56 | 10.68 | 10.68 | -0.19 (-1.75%) | 978,746 |
| 3 Jun 2024 | USD | 11.41 | 11.43 | 10.75 | 10.87 | 10.87 | -0.34 (-3.03%) | 1,097,170 |
| 31 May 2024 | USD | 11.17 | 11.4 | 10.97 | 11.21 | 11.21 | +0.22 (+2.00%) | 966,933 |
| 30 May 2024 | USD | 11.16 | 11.33 | 10.955 | 10.99 | 10.99 | +0.02 (+0.18%) | 740,933 |
| 29 May 2024 | USD | 10.97 | 11.23 | 10.9 | 10.97 | 10.97 | -0.28 (-2.49%) | 820,601 |
| 28 May 2024 | USD | 11.39 | 11.83 | 11.24 | 11.25 | 11.25 | +0.01 (+0.09%) | 711,616 |
| 24 May 2024 | USD | 11.4 | 11.4783 | 11.145 | 11.24 | 11.24 | -0.02 (-0.18%) | 662,490 |
| 23 May 2024 | USD | 11.9 | 12.01 | 11.24 | 11.26 | 11.26 | -0.53 (-4.50%) | 937,492 |
| 22 May 2024 | USD | 12.39 | 12.44 | 11.76 | 11.79 | 11.79 | -0.7 (-5.60%) | 1,167,044 |
| 21 May 2024 | USD | 12.33 | 12.57 | 12.29 | 12.49 | 12.49 | +0.06 (+0.48%) | 697,763 |
| 20 May 2024 | USD | 12.24 | 12.57 | 12.08 | 12.43 | 12.43 | +0.13 (+1.06%) | 814,076 |
| 17 May 2024 | USD | 12.87 | 12.93 | 12.28 | 12.3 | 12.3 | -0.57 (-4.43%) | 1,011,056 |
| 16 May 2024 | USD | 12.83 | 12.9382 | 12.57 | 12.87 | 12.87 | +0.04 (+0.31%) | 776,281 |
