| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 19.34 | 20.375 | 19.07 | 19.97 | 19.97 | +0.92 (+4.83%) | 17,173,300 |
| 12 Jun 2023 | USD | 20.74 | 21.61 | 18.89 | 19.05 | 19.05 | -1.57 (-7.61%) | 4,509,600 |
| 9 Jun 2023 | USD | 20.34 | 21.39 | 20.14 | 20.62 | 20.62 | +0.48 (+2.38%) | 3,405,300 |
| 8 Jun 2023 | USD | 18.23 | 20.35 | 18.02 | 20.14 | 20.14 | +3.45 (+20.67%) | 5,043,400 |
| 7 Jun 2023 | USD | 16.66 | 17.06 | 16.5 | 16.69 | 16.69 | +0.26 (+1.58%) | 689,900 |
| 6 Jun 2023 | USD | 15.5 | 16.904 | 15.46 | 16.43 | 16.43 | +0.86 (+5.52%) | 916,100 |
| 5 Jun 2023 | USD | 15.81 | 15.97 | 15.54 | 15.57 | 15.57 | -0.44 (-2.75%) | 524,800 |
| 2 Jun 2023 | USD | 15.83 | 16.189 | 15.61 | 16.01 | 16.01 | +0.48 (+3.09%) | 690,900 |
| 1 Jun 2023 | USD | 15.3 | 15.691 | 15.08 | 15.53 | 15.53 | +0.14 (+0.91%) | 541,600 |
| 31 May 2023 | USD | 15.22 | 15.8 | 15.22 | 15.39 | 15.39 | +0.09 (+0.59%) | 1,194,100 |
| 30 May 2023 | USD | 15.59 | 15.795 | 14.81 | 15.3 | 15.3 | -0.11 (-0.71%) | 768,000 |
| 26 May 2023 | USD | 15.28 | 15.735 | 15.22 | 15.41 | 15.41 | +0.16 (+1.05%) | 362,700 |
| 25 May 2023 | USD | 15.83 | 16.018 | 15.165 | 15.25 | 15.25 | -0.42 (-2.68%) | 603,000 |
| 24 May 2023 | USD | 15.3 | 15.85 | 14.953 | 15.67 | 15.67 | +0.15 (+0.97%) | 623,300 |
| 23 May 2023 | USD | 15.13 | 15.99 | 15.1 | 15.52 | 15.52 | +0.28 (+1.84%) | 984,200 |
| 22 May 2023 | USD | 14.44 | 15.48 | 14.365 | 15.24 | 15.24 | +0.78 (+5.39%) | 1,010,200 |
| 19 May 2023 | USD | 14.75 | 14.83 | 14.28 | 14.46 | 14.46 | -0.13 (-0.89%) | 632,300 |
| 18 May 2023 | USD | 14.09 | 14.73 | 14.01 | 14.59 | 14.59 | +0.48 (+3.40%) | 723,300 |
| 17 May 2023 | USD | 13.52 | 14.155 | 13.27 | 14.11 | 14.11 | +0.7 (+5.22%) | 669,100 |
| 16 May 2023 | USD | 13.23 | 13.49 | 13.21 | 13.41 | 13.41 | -0.01 (-0.07%) | 514,800 |
| 15 May 2023 | USD | 13.19 | 13.61 | 13.121 | 13.42 | 13.42 | +0.33 (+2.52%) | 504,100 |
| 12 May 2023 | USD | 13.42 | 13.549 | 12.94 | 13.09 | 13.09 | -0.33 (-2.46%) | 554,700 |
| 11 May 2023 | USD | 13.32 | 13.54 | 13.14 | 13.42 | 13.42 | +0.04 (+0.30%) | 569,200 |
| 10 May 2023 | USD | 13.37 | 13.635 | 13.07 | 13.38 | 13.38 | +0.32 (+2.45%) | 996,200 |
| 9 May 2023 | USD | 12.89 | 13.12 | 12.72 | 13.06 | 13.06 | -0.05 (-0.38%) | 635,400 |
| 8 May 2023 | USD | 13.1 | 13.3 | 12.91 | 13.11 | 13.11 | -0.09 (-0.68%) | 706,600 |
| 5 May 2023 | USD | 12.83 | 13.48 | 12.83 | 13.2 | 13.2 | +0.52 (+4.10%) | 892,500 |
| 4 May 2023 | USD | 12.93 | 13.47 | 12.66 | 12.68 | 12.68 | -0.28 (-2.16%) | 764,600 |
| 3 May 2023 | USD | 11.88 | 13.12 | 11.7 | 12.96 | 12.96 | +1.54 (+13.49%) | 1,654,900 |
| 2 May 2023 | USD | 11.45 | 11.53 | 11.12 | 11.42 | 11.42 | -0.24 (-2.06%) | 810,700 |
