| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 11.68 | 11.93 | 11.59 | 11.66 | 11.66 | -0.03 (-0.26%) | 464,200 |
| 28 Apr 2023 | USD | 11.38 | 11.765 | 11.3 | 11.69 | 11.69 | +0.3 (+2.63%) | 494,100 |
| 27 Apr 2023 | USD | 11.23 | 11.54 | 11.123 | 11.39 | 11.39 | +0.32 (+2.89%) | 485,500 |
| 26 Apr 2023 | USD | 11.32 | 11.36 | 11.015 | 11.07 | 11.07 | -0.11 (-0.98%) | 540,300 |
| 25 Apr 2023 | USD | 11.53 | 11.75 | 11.18 | 11.18 | 11.18 | -0.51 (-4.36%) | 538,100 |
| 24 Apr 2023 | USD | 11.86 | 11.99 | 11.6 | 11.69 | 11.69 | -0.23 (-1.93%) | 380,100 |
| 21 Apr 2023 | USD | 11.9 | 12.035 | 11.67 | 11.92 | 11.92 | +0.05 (+0.42%) | 509,100 |
| 20 Apr 2023 | USD | 11.78 | 12.09 | 11.78 | 11.87 | 11.87 | -0.14 (-1.17%) | 508,600 |
| 19 Apr 2023 | USD | 11.85 | 12.188 | 11.81 | 12.01 | 12.01 | -0.02 (-0.17%) | 448,200 |
| 18 Apr 2023 | USD | 12.53 | 12.58 | 11.95 | 12.03 | 12.03 | -0.445 (-3.57%) | 560,500 |
| 17 Apr 2023 | USD | 12.38 | 12.68 | 12.26 | 12.475 | 12.475 | +0.035 (+0.28%) | 505,500 |
| 14 Apr 2023 | USD | 12.68 | 12.775 | 12.25 | 12.44 | 12.44 | -0.23 (-1.82%) | 477,100 |
| 13 Apr 2023 | USD | 12.31 | 12.745 | 12.248 | 12.67 | 12.67 | +0.52 (+4.28%) | 787,600 |
| 12 Apr 2023 | USD | 12.6 | 12.7 | 12.15 | 12.15 | 12.15 | -0.15 (-1.22%) | 495,800 |
| 11 Apr 2023 | USD | 11.94 | 12.32 | 11.94 | 12.3 | 12.3 | +0.29 (+2.41%) | 676,600 |
| 10 Apr 2023 | USD | 11.63 | 12.05 | 11.54 | 12.01 | 12.01 | +0.17 (+1.44%) | 1,090,500 |
| 6 Apr 2023 | USD | 11.85 | 12.01 | 11.71 | 11.84 | 11.84 | -0.03 (-0.25%) | 604,700 |
| 5 Apr 2023 | USD | 12.03 | 12.03 | 11.56 | 11.87 | 11.87 | -0.27 (-2.22%) | 601,200 |
| 4 Apr 2023 | USD | 12.51 | 12.59 | 11.98 | 12.14 | 12.14 | -0.37 (-2.96%) | 610,500 |
| 3 Apr 2023 | USD | 12.53 | 12.69 | 12.27 | 12.51 | 12.51 | -0.18 (-1.42%) | 772,100 |
| 31 Mar 2023 | USD | 12.28 | 12.905 | 12.2 | 12.69 | 12.69 | +0.49 (+4.02%) | 964,200 |
| 30 Mar 2023 | USD | 12.4 | 12.577 | 12.18 | 12.2 | 12.2 | -0.04 (-0.33%) | 778,000 |
| 29 Mar 2023 | USD | 11.93 | 12.26 | 11.75 | 12.24 | 12.24 | +0.51 (+4.35%) | 845,800 |
| 28 Mar 2023 | USD | 11.52 | 11.79 | 11.42 | 11.73 | 11.73 | +0.08 (+0.69%) | 685,600 |
| 27 Mar 2023 | USD | 11.92 | 11.95 | 11.463 | 11.65 | 11.65 | -0.14 (-1.19%) | 494,100 |
| 24 Mar 2023 | USD | 11.4 | 11.81 | 11.3 | 11.79 | 11.79 | +0.28 (+2.43%) | 448,700 |
| 23 Mar 2023 | USD | 11.33 | 11.83 | 11.28 | 11.51 | 11.51 | +0.27 (+2.40%) | 551,100 |
| 22 Mar 2023 | USD | 11.81 | 11.84 | 11.23 | 11.24 | 11.24 | -0.63 (-5.31%) | 570,400 |
| 21 Mar 2023 | USD | 11.62 | 12.01 | 11.5 | 11.87 | 11.87 | +0.47 (+4.12%) | 502,100 |
| 20 Mar 2023 | USD | 11.73 | 11.93 | 11.36 | 11.4 | 11.4 | -0.45 (-3.80%) | 557,300 |
