Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 11.97 | 12.09 | 11.59 | 11.85 | 11.85 | -0.16 (-1.33%) | 847,500 |
16 Mar 2023 | USD | 12.17 | 12.32 | 11.95 | 12.01 | 12.01 | -0.35 (-2.83%) | 711,100 |
15 Mar 2023 | USD | 11.84 | 12.36 | 11.64 | 12.36 | 12.36 | +0.28 (+2.32%) | 732,500 |
14 Mar 2023 | USD | 12.25 | 12.4 | 11.9 | 12.08 | 12.08 | +0.22 (+1.85%) | 708,100 |
13 Mar 2023 | USD | 11.15 | 12.238 | 10.955 | 11.86 | 11.86 | +0.64 (+5.70%) | 1,402,800 |
10 Mar 2023 | USD | 11.01 | 11.26 | 10.61 | 11.22 | 11.22 | +0.16 (+1.45%) | 1,289,600 |
9 Mar 2023 | USD | 11.51 | 11.6 | 10.985 | 11.06 | 11.06 | -0.55 (-4.74%) | 894,600 |
8 Mar 2023 | USD | 11.64 | 11.94 | 11.4 | 11.61 | 11.61 | -0.08 (-0.68%) | 869,500 |
7 Mar 2023 | USD | 11.94 | 12.113 | 11.63 | 11.69 | 11.69 | -0.31 (-2.58%) | 601,100 |
6 Mar 2023 | USD | 12.41 | 12.52 | 11.9 | 12 | 12 | -0.35 (-2.83%) | 880,700 |
3 Mar 2023 | USD | 11.98 | 12.37 | 11.77 | 12.35 | 12.35 | +0.5 (+4.22%) | 1,036,000 |
2 Mar 2023 | USD | 11.44 | 11.92 | 11.43 | 11.85 | 11.85 | +0.07 (+0.59%) | 1,105,000 |
1 Mar 2023 | USD | 12 | 12.56 | 11.39 | 11.78 | 11.78 | -0.3 (-2.48%) | 1,802,800 |
28 Feb 2023 | USD | 12.61 | 12.74 | 12.05 | 12.08 | 12.08 | -0.52 (-4.13%) | 1,689,800 |
27 Feb 2023 | USD | 12.75 | 12.89 | 12.54 | 12.6 | 12.6 | +0.09 (+0.72%) | 917,400 |
24 Feb 2023 | USD | 12.53 | 12.67 | 12.105 | 12.51 | 12.51 | -0.63 (-4.79%) | 1,239,900 |
23 Feb 2023 | USD | 13.62 | 13.76 | 12.6 | 13.14 | 13.14 | -0.28 (-2.09%) | 1,085,400 |
22 Feb 2023 | USD | 13.53 | 13.68 | 13.2 | 13.42 | 13.42 | -0.07 (-0.52%) | 1,067,000 |
21 Feb 2023 | USD | 14.26 | 14.55 | 13.44 | 13.49 | 13.49 | -1.29 (-8.73%) | 1,236,000 |
17 Feb 2023 | USD | 15.27 | 15.417 | 14.6 | 14.78 | 14.78 | -0.7 (-4.52%) | 1,044,700 |
16 Feb 2023 | USD | 15.38 | 16.01 | 15.25 | 15.48 | 15.48 | -0.43 (-2.70%) | 672,200 |
15 Feb 2023 | USD | 15.69 | 16.12 | 15.69 | 15.91 | 15.91 | +0.12 (+0.76%) | 674,100 |
14 Feb 2023 | USD | 15.65 | 16.085 | 15.392 | 15.79 | 15.79 | -0.16 (-1.00%) | 863,100 |
13 Feb 2023 | USD | 15.54 | 16.09 | 15.38 | 15.95 | 15.95 | +0.47 (+3.04%) | 555,600 |
10 Feb 2023 | USD | 15.41 | 15.58 | 15.07 | 15.48 | 15.48 | -0.23 (-1.46%) | 764,100 |
9 Feb 2023 | USD | 16.52 | 16.784 | 15.675 | 15.71 | 15.71 | -0.51 (-3.14%) | 729,300 |
8 Feb 2023 | USD | 16.34 | 16.78 | 16.21 | 16.22 | 16.22 | -0.23 (-1.40%) | 664,600 |
7 Feb 2023 | USD | 16.4 | 16.57 | 15.94 | 16.45 | 16.45 | -0.01 (-0.06%) | 622,100 |
6 Feb 2023 | USD | 16.33 | 16.76 | 16.091 | 16.46 | 16.46 | -0.4 (-2.37%) | 618,700 |
3 Feb 2023 | USD | 16.88 | 17.6 | 16.37 | 16.86 | 16.86 | -0.85 (-4.80%) | 1,012,900 |