| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 10.91 | 11.15 | 10.46 | 10.85 | 10.85 | -0.29 (-2.60%) | 1,071,000 |
| 22 Sep 2022 | USD | 11.33 | 11.44 | 10.9 | 11.14 | 11.14 | -0.36 (-3.13%) | 1,319,900 |
| 21 Sep 2022 | USD | 11.47 | 11.958 | 11.25 | 11.5 | 11.5 | +0.16 (+1.41%) | 1,098,200 |
| 20 Sep 2022 | USD | 11.97 | 12.06 | 11.31 | 11.34 | 11.34 | -0.81 (-6.67%) | 1,155,500 |
| 19 Sep 2022 | USD | 11.95 | 12.245 | 11.915 | 12.15 | 12.15 | +0.06 (+0.50%) | 1,109,700 |
| 16 Sep 2022 | USD | 12.22 | 12.395 | 12.03 | 12.09 | 12.09 | -0.39 (-3.13%) | 1,309,500 |
| 15 Sep 2022 | USD | 12.4 | 12.89 | 12.26 | 12.48 | 12.48 | +0.01 (+0.08%) | 985,100 |
| 14 Sep 2022 | USD | 12.5 | 12.89 | 12.29 | 12.47 | 12.47 | -0.03 (-0.24%) | 1,135,900 |
| 13 Sep 2022 | USD | 12.98 | 13.052 | 12.47 | 12.5 | 12.5 | -1.21 (-8.83%) | 1,048,900 |
| 12 Sep 2022 | USD | 13.64 | 14.1 | 13.53 | 13.71 | 13.71 | +0.11 (+0.81%) | 934,400 |
| 9 Sep 2022 | USD | 13.07 | 13.8 | 13.07 | 13.6 | 13.6 | +0.71 (+5.51%) | 931,400 |
| 8 Sep 2022 | USD | 12.54 | 13.03 | 12.51 | 12.89 | 12.89 | +0.07 (+0.55%) | 748,900 |
| 7 Sep 2022 | USD | 12.27 | 12.91 | 12.25 | 12.82 | 12.82 | +0.55 (+4.48%) | 1,011,900 |
| 6 Sep 2022 | USD | 12.6 | 12.66 | 12.2 | 12.27 | 12.27 | -0.33 (-2.62%) | 855,900 |
| 2 Sep 2022 | USD | 13 | 13.1 | 12.5 | 12.6 | 12.6 | -0.26 (-2.02%) | 811,100 |
| 1 Sep 2022 | USD | 12.79 | 12.89 | 12.32 | 12.86 | 12.86 | -0.07 (-0.54%) | 925,500 |
| 31 Aug 2022 | USD | 13.32 | 13.59 | 12.86 | 12.93 | 12.93 | -0.24 (-1.82%) | 687,400 |
| 30 Aug 2022 | USD | 13.39 | 13.69 | 13.13 | 13.17 | 13.17 | -0.05 (-0.38%) | 637,000 |
| 29 Aug 2022 | USD | 13.26 | 13.65 | 13.15 | 13.22 | 13.22 | -0.28 (-2.07%) | 769,000 |
| 26 Aug 2022 | USD | 14.61 | 14.81 | 13.5 | 13.5 | 13.5 | -1.04 (-7.15%) | 767,400 |
| 25 Aug 2022 | USD | 14.38 | 14.73 | 14.19 | 14.54 | 14.54 | +0.31 (+2.18%) | 646,900 |
| 24 Aug 2022 | USD | 14.4 | 14.66 | 14.11 | 14.23 | 14.23 | -0.06 (-0.42%) | 727,500 |
| 23 Aug 2022 | USD | 14.92 | 15.09 | 14.265 | 14.29 | 14.29 | -0.58 (-3.90%) | 787,700 |
| 22 Aug 2022 | USD | 15.1 | 15.36 | 14.84 | 14.87 | 14.87 | -0.64 (-4.13%) | 806,800 |
| 19 Aug 2022 | USD | 15.72 | 16.01 | 15.26 | 15.51 | 15.51 | -0.78 (-4.79%) | 1,003,600 |
| 18 Aug 2022 | USD | 16.35 | 16.625 | 16.07 | 16.29 | 16.29 | -0.08 (-0.49%) | 631,500 |
| 17 Aug 2022 | USD | 16.93 | 17.014 | 16.33 | 16.37 | 16.37 | -0.94 (-5.43%) | 850,200 |
| 16 Aug 2022 | USD | 17.02 | 17.55 | 16.51 | 17.31 | 17.31 | +0.12 (+0.70%) | 1,102,400 |
| 15 Aug 2022 | USD | 18 | 18.316 | 16.65 | 17.19 | 17.19 | -1.01 (-5.55%) | 1,257,700 |
| 12 Aug 2022 | USD | 18.04 | 18.7 | 17.851 | 18.2 | 18.2 | +0.41 (+2.30%) | 1,190,100 |
