Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 13.29 | 13.4 | 12.495 | 12.83 | 12.83 | -0.1 (-0.77%) | 1,060,651 |
14 May 2024 | USD | 12.89 | 13.39 | 12.83 | 12.93 | 12.93 | +0.36 (+2.86%) | 1,575,428 |
13 May 2024 | USD | 12.53 | 13.35 | 12.48 | 12.57 | 12.57 | +0.2 (+1.62%) | 1,664,366 |
10 May 2024 | USD | 12.4 | 12.68 | 12.22 | 12.37 | 12.37 | -0.03 (-0.24%) | 858,448 |
9 May 2024 | USD | 11.95 | 12.42 | 11.95 | 12.4 | 12.4 | +0.55 (+4.64%) | 753,784 |
8 May 2024 | USD | 11.84 | 12.02 | 11.65 | 11.85 | 11.85 | -0.25 (-2.07%) | 696,311 |
7 May 2024 | USD | 12.05 | 12.3799 | 12.02 | 12.1 | 12.1 | +0.13 (+1.09%) | 919,496 |
6 May 2024 | USD | 11.74 | 11.99 | 11.6 | 11.97 | 11.97 | +0.35 (+3.01%) | 842,853 |
3 May 2024 | USD | 11.62 | 12.175 | 11.4 | 11.62 | 11.62 | +0.37 (+3.29%) | 1,462,514 |
2 May 2024 | USD | 10.53 | 11.58 | 10.47 | 11.25 | 11.25 | +1.1 (+10.84%) | 2,368,419 |
1 May 2024 | USD | 9.97 | 10.32 | 9.29 | 10.15 | 10.15 | +0.19 (+1.91%) | 2,628,343 |
30 Apr 2024 | USD | 10.07 | 10.34 | 9.94 | 9.96 | 9.96 | -0.33 (-3.21%) | 1,111,175 |
29 Apr 2024 | USD | 10.29 | 10.4858 | 10.17 | 10.29 | 10.29 | +0.17 (+1.68%) | 790,101 |
26 Apr 2024 | USD | 10.09 | 10.3633 | 9.99 | 10.12 | 10.12 | +0.15 (+1.50%) | 851,425 |
25 Apr 2024 | USD | 9.96 | 10.2 | 9.935 | 9.97 | 9.97 | -0.37 (-3.58%) | 908,434 |
24 Apr 2024 | USD | 10.5 | 10.765 | 10.295 | 10.34 | 10.34 | -0.2 (-1.90%) | 886,938 |
23 Apr 2024 | USD | 9.97 | 10.64 | 9.93 | 10.54 | 10.54 | +0.51 (+5.08%) | 1,096,202 |
22 Apr 2024 | USD | 9.9 | 10.13 | 9.83 | 10.03 | 10.03 | +0.18 (+1.83%) | 898,963 |
19 Apr 2024 | USD | 9.95 | 10.08 | 9.76 | 9.85 | 9.85 | -0.15 (-1.50%) | 1,042,477 |
18 Apr 2024 | USD | 9.8 | 10.18 | 9.63 | 10 | 10 | +0.25 (+2.56%) | 838,317 |
17 Apr 2024 | USD | 9.73 | 9.99 | 9.71 | 9.75 | 9.75 | +0.05 (+0.52%) | 776,336 |
16 Apr 2024 | USD | 9.6 | 9.835 | 9.5 | 9.7 | 9.7 | -0.02 (-0.21%) | 802,049 |
15 Apr 2024 | USD | 9.79 | 9.83 | 9.54 | 9.72 | 9.72 | -0.12 (-1.22%) | 1,199,121 |
12 Apr 2024 | USD | 10.05 | 10.14 | 9.73 | 9.84 | 9.84 | -0.33 (-3.24%) | 744,077 |
11 Apr 2024 | USD | 9.88 | 10.238 | 9.7 | 10.17 | 10.17 | +0.48 (+4.95%) | 1,292,686 |
10 Apr 2024 | USD | 9.99 | 10.0016 | 9.495 | 9.69 | 9.69 | -0.8 (-7.63%) | 1,157,193 |
9 Apr 2024 | USD | 10.2 | 10.79 | 10.12 | 10.49 | 10.49 | +0.39 (+3.86%) | 984,331 |
8 Apr 2024 | USD | 10.08 | 10.43 | 9.9 | 10.1 | 10.1 | +0.04 (+0.40%) | 1,022,990 |
5 Apr 2024 | USD | 10.4 | 10.57 | 9.765 | 10.06 | 10.06 | -0.6 (-5.63%) | 1,111,586 |
4 Apr 2024 | USD | 10.85 | 11.23 | 10.55 | 10.66 | 10.66 | -0.04 (-0.37%) | 1,127,555 |