| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 10.22 | 10.75 | 9.995 | 10.7 | 10.7 | +0.55 (+5.42%) | 904,631 |
| 2 Apr 2024 | USD | 9.9 | 10.22 | 9.84 | 10.15 | 10.15 | +0.03 (+0.30%) | 1,254,249 |
| 1 Apr 2024 | USD | 10.41 | 10.52 | 9.7498 | 10.12 | 10.12 | -0.21 (-2.03%) | 1,187,458 |
| 28 Mar 2024 | USD | 10 | 10.55 | 10 | 10.33 | 10.33 | +0.32 (+3.20%) | 1,401,483 |
| 27 Mar 2024 | USD | 9.79 | 10.25 | 9.74 | 10.01 | 10.01 | +0.32 (+3.30%) | 1,281,447 |
| 26 Mar 2024 | USD | 9.78 | 9.98 | 9.68 | 9.69 | 9.69 | +0.04 (+0.41%) | 907,659 |
| 25 Mar 2024 | USD | 9.79 | 9.96 | 9.51 | 9.65 | 9.65 | -0.1 (-1.03%) | 830,714 |
| 22 Mar 2024 | USD | 9.71 | 10.07 | 9.6201 | 9.75 | 9.75 | +0.04 (+0.41%) | 1,249,892 |
| 21 Mar 2024 | USD | 9.56 | 9.93 | 9.56 | 9.71 | 9.71 | +0.25 (+2.64%) | 1,234,350 |
| 20 Mar 2024 | USD | 9.25 | 9.64 | 9.13 | 9.46 | 9.46 | +0.21 (+2.27%) | 1,448,477 |
| 19 Mar 2024 | USD | 9.08 | 9.63 | 8.91 | 9.25 | 9.25 | +0.005 (+0.05%) | 1,809,539 |
| 18 Mar 2024 | USD | 9.99 | 10.38 | 9.16 | 9.245 | 9.245 | -0.745 (-7.46%) | 3,027,366 |
| 15 Mar 2024 | USD | 10.98 | 11.2 | 9.85 | 9.99 | 9.99 | -1.1 (-9.92%) | 5,200,752 |
| 14 Mar 2024 | USD | 12.12 | 12.12 | 11.03 | 11.09 | 11.09 | -1.03 (-8.50%) | 1,151,347 |
| 13 Mar 2024 | USD | 12.21 | 12.76 | 12.11 | 12.12 | 12.12 | -0.23 (-1.86%) | 789,981 |
| 12 Mar 2024 | USD | 12.74 | 12.815 | 12.3 | 12.35 | 12.35 | -0.45 (-3.52%) | 768,971 |
| 11 Mar 2024 | USD | 12.83 | 13.24 | 12.78 | 12.8 | 12.8 | -0.11 (-0.85%) | 772,679 |
| 8 Mar 2024 | USD | 13 | 13.515 | 12.89 | 12.91 | 12.91 | +0.13 (+1.02%) | 974,601 |
| 7 Mar 2024 | USD | 12.37 | 12.9 | 12.15 | 12.78 | 12.78 | +0.5 (+4.07%) | 1,000,399 |
| 6 Mar 2024 | USD | 12.46 | 12.71 | 12.25 | 12.28 | 12.28 | +0.13 (+1.07%) | 909,996 |
| 5 Mar 2024 | USD | 12.25 | 12.29 | 11.95 | 12.15 | 12.15 | -0.3 (-2.41%) | 867,579 |
| 4 Mar 2024 | USD | 12.84 | 12.9126 | 12.4 | 12.45 | 12.45 | -0.35 (-2.73%) | 1,220,267 |
| 1 Mar 2024 | USD | 13.13 | 13.37 | 12.685 | 12.8 | 12.8 | -0.3 (-2.29%) | 1,304,038 |
| 29 Feb 2024 | USD | 12.97 | 13.49 | 12.67 | 13.1 | 13.1 | +0.42 (+3.31%) | 1,580,676 |
| 28 Feb 2024 | USD | 12.04 | 12.7276 | 11.97 | 12.68 | 12.68 | +0.4 (+3.26%) | 1,157,430 |
| 27 Feb 2024 | USD | 11.9 | 12.46 | 11.83 | 12.28 | 12.28 | +0.56 (+4.78%) | 1,500,444 |
| 26 Feb 2024 | USD | 10.79 | 11.745 | 10.78 | 11.72 | 11.72 | +0.82 (+7.52%) | 1,263,022 |
| 23 Feb 2024 | USD | 10.9 | 11.28 | 10.57 | 10.9 | 10.9 | -0.18 (-1.62%) | 1,273,879 |
| 22 Feb 2024 | USD | 11.13 | 11.39 | 10.98 | 11.08 | 11.08 | +0.02 (+0.18%) | 1,174,278 |
| 21 Feb 2024 | USD | 10.99 | 11.12 | 10.81 | 11.06 | 11.06 | 0.0 (0.0%) | 948,740 |
