| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 11.65 | 11.7 | 10.99 | 11.06 | 11.06 | -0.75 (-6.35%) | 1,190,308 |
| 16 Feb 2024 | USD | 12.22 | 12.39 | 11.78 | 11.81 | 11.81 | -0.65 (-5.22%) | 1,264,188 |
| 15 Feb 2024 | USD | 12.22 | 12.58 | 12.22 | 12.46 | 12.46 | +0.27 (+2.21%) | 865,920 |
| 14 Feb 2024 | USD | 12.25 | 12.54 | 11.97 | 12.19 | 12.19 | +0.29 (+2.44%) | 831,946 |
| 13 Feb 2024 | USD | 11.83 | 12.17 | 11.74 | 11.9 | 11.9 | -0.63 (-5.03%) | 1,126,062 |
| 12 Feb 2024 | USD | 12.33 | 12.81 | 12.33 | 12.53 | 12.53 | +0.18 (+1.46%) | 754,515 |
| 9 Feb 2024 | USD | 12.05 | 12.36 | 11.88 | 12.35 | 12.35 | +0.32 (+2.66%) | 1,155,444 |
| 8 Feb 2024 | USD | 12.25 | 12.45 | 12.03 | 12.03 | 12.03 | -0.23 (-1.88%) | 1,300,328 |
| 7 Feb 2024 | USD | 12.4 | 12.52 | 12.04 | 12.26 | 12.26 | -0.14 (-1.13%) | 775,233 |
| 6 Feb 2024 | USD | 12.03 | 12.49 | 11.95 | 12.4 | 12.4 | +0.33 (+2.73%) | 1,228,113 |
| 5 Feb 2024 | USD | 12.27 | 12.34 | 11.9626 | 12.07 | 12.07 | -0.46 (-3.67%) | 787,307 |
| 2 Feb 2024 | USD | 12.66 | 12.685 | 12.3005 | 12.53 | 12.53 | -0.4 (-3.09%) | 549,671 |
| 1 Feb 2024 | USD | 12.57 | 13.05 | 12.45 | 12.93 | 12.93 | +0.55 (+4.44%) | 921,844 |
| 31 Jan 2024 | USD | 12.51 | 13.04 | 12.17 | 12.38 | 12.38 | -0.18 (-1.43%) | 1,263,268 |
| 30 Jan 2024 | USD | 13.13 | 13.2 | 12.56 | 12.56 | 12.56 | -0.71 (-5.35%) | 610,978 |
| 29 Jan 2024 | USD | 12.83 | 13.31 | 12.76 | 13.27 | 13.27 | +0.46 (+3.59%) | 626,232 |
| 26 Jan 2024 | USD | 13.06 | 13.27 | 12.7 | 12.81 | 12.81 | -0.64 (-4.76%) | 939,232 |
| 25 Jan 2024 | USD | 13.09 | 13.47 | 12.99 | 13.45 | 13.45 | +0.58 (+4.51%) | 738,069 |
| 24 Jan 2024 | USD | 13.73 | 13.73 | 12.765 | 12.87 | 12.87 | -0.46 (-3.45%) | 858,200 |
| 23 Jan 2024 | USD | 13.71 | 13.71 | 13.09 | 13.33 | 13.33 | -0.13 (-0.97%) | 1,071,400 |
| 22 Jan 2024 | USD | 13.12 | 13.73 | 13.07 | 13.46 | 13.46 | +0.49 (+3.78%) | 1,020,700 |
| 19 Jan 2024 | USD | 12.97 | 12.99 | 12.58 | 12.97 | 12.97 | +0.07 (+0.54%) | 770,800 |
| 18 Jan 2024 | USD | 12.96 | 13.023 | 12.576 | 12.9 | 12.9 | +0.08 (+0.62%) | 487,400 |
| 17 Jan 2024 | USD | 12.78 | 13.04 | 12.65 | 12.82 | 12.82 | -0.28 (-2.14%) | 966,200 |
| 16 Jan 2024 | USD | 12.93 | 13.12 | 12.82 | 13.1 | 13.1 | -0.26 (-1.95%) | 840,900 |
| 12 Jan 2024 | USD | 13.91 | 13.94 | 13.22 | 13.36 | 13.36 | -0.4 (-2.91%) | 582,600 |
| 11 Jan 2024 | USD | 14.09 | 14.14 | 13.24 | 13.76 | 13.76 | -0.33 (-2.34%) | 838,800 |
| 10 Jan 2024 | USD | 14.24 | 14.288 | 13.85 | 14.09 | 14.09 | -0.23 (-1.61%) | 488,000 |
| 9 Jan 2024 | USD | 14.23 | 14.44 | 14 | 14.32 | 14.32 | -0.26 (-1.78%) | 461,700 |
| 8 Jan 2024 | USD | 14.47 | 15 | 14.44 | 14.58 | 14.58 | +0.1 (+0.69%) | 615,000 |
