| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 14.49 | 15.08 | 14.4 | 14.48 | 14.48 | -0.31 (-2.10%) | 577,900 |
| 4 Jan 2024 | USD | 14.611 | 14.95 | 14.6 | 14.79 | 14.79 | -0.03 (-0.20%) | 682,800 |
| 3 Jan 2024 | USD | 15.48 | 15.555 | 14.65 | 14.82 | 14.82 | -1.2 (-7.49%) | 1,005,700 |
| 2 Jan 2024 | USD | 15.13 | 16.48 | 15.12 | 16.02 | 16.02 | +0.5 (+3.22%) | 1,511,700 |
| 29 Dec 2023 | USD | 15.66 | 15.79 | 15.37 | 15.52 | 15.52 | -0.25 (-1.59%) | 854,500 |
| 28 Dec 2023 | USD | 15.67 | 16.26 | 15.59 | 15.77 | 15.77 | -0.01 (-0.06%) | 876,000 |
| 27 Dec 2023 | USD | 15.47 | 16.16 | 15.47 | 15.78 | 15.78 | +0.41 (+2.67%) | 1,113,000 |
| 26 Dec 2023 | USD | 15.24 | 15.7 | 15.08 | 15.37 | 15.37 | +0.18 (+1.18%) | 671,100 |
| 22 Dec 2023 | USD | 15.33 | 15.92 | 15.03 | 15.19 | 15.19 | -0.04 (-0.26%) | 825,300 |
| 21 Dec 2023 | USD | 14.9 | 15.25 | 14.63 | 15.23 | 15.23 | +0.62 (+4.24%) | 1,000,300 |
| 20 Dec 2023 | USD | 15.59 | 15.94 | 14.58 | 14.61 | 14.61 | -0.94 (-6.05%) | 1,085,900 |
| 19 Dec 2023 | USD | 14.3 | 15.57 | 14.3 | 15.55 | 15.55 | +1.38 (+9.74%) | 1,543,900 |
| 18 Dec 2023 | USD | 15.07 | 15.147 | 13.855 | 14.17 | 14.17 | -0.96 (-6.35%) | 2,672,300 |
| 15 Dec 2023 | USD | 16.58 | 16.79 | 14.13 | 15.13 | 15.13 | -1.41 (-8.52%) | 4,741,100 |
| 14 Dec 2023 | USD | 16.38 | 17.11 | 16.1 | 16.54 | 16.54 | +0.87 (+5.55%) | 1,858,000 |
| 13 Dec 2023 | USD | 14.19 | 15.79 | 14 | 15.67 | 15.67 | +1.45 (+10.20%) | 1,278,500 |
| 12 Dec 2023 | USD | 14.56 | 14.75 | 14.1 | 14.22 | 14.22 | -0.31 (-2.13%) | 1,187,300 |
| 11 Dec 2023 | USD | 14.56 | 14.67 | 14.18 | 14.53 | 14.53 | -0.16 (-1.09%) | 795,600 |
| 8 Dec 2023 | USD | 14.39 | 15.28 | 14.33 | 14.69 | 14.69 | +0.25 (+1.73%) | 1,514,400 |
| 7 Dec 2023 | USD | 14.08 | 14.55 | 13.84 | 14.44 | 14.44 | +0.31 (+2.19%) | 1,033,200 |
| 6 Dec 2023 | USD | 13.35 | 14.835 | 13.332 | 14.13 | 14.13 | +0.87 (+6.56%) | 1,550,200 |
| 5 Dec 2023 | USD | 12.96 | 13.34 | 12.79 | 13.26 | 13.26 | +0.12 (+0.91%) | 863,100 |
| 4 Dec 2023 | USD | 12.82 | 13.45 | 12.81 | 13.14 | 13.14 | +0.2 (+1.55%) | 776,800 |
| 1 Dec 2023 | USD | 12.02 | 13.04 | 11.898 | 12.94 | 12.94 | +0.83 (+6.85%) | 1,380,000 |
| 30 Nov 2023 | USD | 12.7 | 12.905 | 12.09 | 12.11 | 12.11 | -0.59 (-4.65%) | 1,025,600 |
| 29 Nov 2023 | USD | 12.89 | 13.19 | 12.66 | 12.7 | 12.7 | +0.05 (+0.40%) | 964,200 |
| 28 Nov 2023 | USD | 12.13 | 12.665 | 11.83 | 12.65 | 12.65 | +0.47 (+3.86%) | 835,600 |
| 27 Nov 2023 | USD | 12.21 | 12.45 | 12.03 | 12.18 | 12.18 | -0.11 (-0.90%) | 909,300 |
| 24 Nov 2023 | USD | 12.4 | 12.57 | 12.29 | 12.29 | 12.29 | -0.17 (-1.36%) | 284,300 |
| 22 Nov 2023 | USD | 12.51 | 12.67 | 12.16 | 12.46 | 12.46 | +0.08 (+0.65%) | 616,500 |
