| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 12.4 | 12.57 | 12.29 | 12.29 | 12.29 | -0.17 (-1.36%) | 284,300 |
| 22 Nov 2023 | USD | 12.51 | 12.67 | 12.16 | 12.46 | 12.46 | +0.08 (+0.65%) | 616,500 |
| 21 Nov 2023 | USD | 12.63 | 12.67 | 12.27 | 12.38 | 12.38 | -0.41 (-3.21%) | 539,400 |
| 20 Nov 2023 | USD | 13.19 | 13.32 | 12.72 | 12.79 | 12.79 | -0.42 (-3.18%) | 788,300 |
| 17 Nov 2023 | USD | 12.96 | 13.42 | 12.79 | 13.21 | 13.21 | +0.38 (+2.96%) | 861,800 |
| 16 Nov 2023 | USD | 13.26 | 13.585 | 12.64 | 12.83 | 12.83 | -0.55 (-4.11%) | 771,800 |
| 15 Nov 2023 | USD | 12.76 | 13.86 | 12.76 | 13.38 | 13.38 | +0.66 (+5.19%) | 1,589,800 |
| 14 Nov 2023 | USD | 12.18 | 12.92 | 12.07 | 12.72 | 12.72 | +1.16 (+10.03%) | 1,481,100 |
| 13 Nov 2023 | USD | 12.09 | 12.16 | 11.41 | 11.56 | 11.56 | -0.66 (-5.40%) | 1,618,200 |
| 10 Nov 2023 | USD | 12.01 | 12.395 | 11.8 | 12.22 | 12.22 | +0.22 (+1.83%) | 860,000 |
| 9 Nov 2023 | USD | 13.47 | 13.49 | 11.795 | 12 | 12 | -1.58 (-11.63%) | 2,392,000 |
| 8 Nov 2023 | USD | 13.46 | 13.75 | 13.35 | 13.58 | 13.58 | +0.07 (+0.52%) | 1,156,800 |
| 7 Nov 2023 | USD | 13.24 | 13.761 | 13.17 | 13.51 | 13.51 | +0.12 (+0.90%) | 849,900 |
| 6 Nov 2023 | USD | 14.16 | 14.293 | 13.33 | 13.39 | 13.39 | -0.76 (-5.37%) | 956,300 |
| 3 Nov 2023 | USD | 13.91 | 15.66 | 13.7 | 14.15 | 14.15 | +0.24 (+1.73%) | 2,240,200 |
| 2 Nov 2023 | USD | 13.82 | 14.085 | 13.55 | 13.91 | 13.91 | +0.69 (+5.22%) | 1,212,600 |
| 1 Nov 2023 | USD | 13.03 | 13.22 | 12.36 | 13.22 | 13.22 | -0.05 (-0.38%) | 1,445,000 |
| 31 Oct 2023 | USD | 14.55 | 14.86 | 12.98 | 13.27 | 13.27 | -1.26 (-8.67%) | 2,123,100 |
| 30 Oct 2023 | USD | 14.55 | 14.79 | 14.42 | 14.53 | 14.53 | +0.12 (+0.83%) | 590,800 |
| 27 Oct 2023 | USD | 14.29 | 14.615 | 14.12 | 14.41 | 14.41 | +0.04 (+0.28%) | 647,300 |
| 26 Oct 2023 | USD | 14.36 | 14.72 | 14.22 | 14.37 | 14.37 | +0.05 (+0.35%) | 557,500 |
| 25 Oct 2023 | USD | 14.22 | 14.52 | 14.1 | 14.32 | 14.32 | -0.09 (-0.62%) | 693,300 |
| 24 Oct 2023 | USD | 13.92 | 14.54 | 13.71 | 14.41 | 14.41 | +0.78 (+5.72%) | 1,131,400 |
| 23 Oct 2023 | USD | 13.24 | 13.97 | 13.24 | 13.63 | 13.63 | +0.21 (+1.56%) | 1,010,500 |
| 20 Oct 2023 | USD | 13.37 | 13.515 | 13.21 | 13.42 | 13.42 | +0.07 (+0.52%) | 956,500 |
| 19 Oct 2023 | USD | 13.41 | 13.8 | 13.325 | 13.35 | 13.35 | -0.23 (-1.69%) | 994,900 |
| 18 Oct 2023 | USD | 14.08 | 14.18 | 13.47 | 13.58 | 13.58 | -0.66 (-4.63%) | 686,200 |
| 17 Oct 2023 | USD | 13.99 | 14.525 | 13.96 | 14.24 | 14.24 | +0.07 (+0.49%) | 1,270,000 |
| 16 Oct 2023 | USD | 14.38 | 14.53 | 14.1 | 14.17 | 14.17 | -0.12 (-0.84%) | 801,500 |
| 13 Oct 2023 | USD | 14.8 | 14.88 | 14.22 | 14.29 | 14.29 | -0.45 (-3.05%) | 465,600 |
