| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 15.41 | 15.41 | 14.65 | 14.74 | 14.74 | -0.78 (-5.03%) | 711,000 |
| 11 Oct 2023 | USD | 15.09 | 15.605 | 14.96 | 15.52 | 15.52 | +0.48 (+3.19%) | 887,600 |
| 10 Oct 2023 | USD | 14.68 | 15.375 | 14.68 | 15.04 | 15.04 | +0.37 (+2.52%) | 843,700 |
| 9 Oct 2023 | USD | 14.38 | 14.83 | 14.37 | 14.67 | 14.67 | 0.0 (0.0%) | 569,400 |
| 6 Oct 2023 | USD | 14.34 | 14.87 | 14.28 | 14.67 | 14.67 | -0.06 (-0.41%) | 707,400 |
| 5 Oct 2023 | USD | 14.55 | 14.86 | 14.425 | 14.73 | 14.73 | +0.07 (+0.48%) | 918,500 |
| 4 Oct 2023 | USD | 14.46 | 14.77 | 14.29 | 14.66 | 14.66 | +0.27 (+1.88%) | 976,700 |
| 3 Oct 2023 | USD | 15.52 | 15.64 | 14.33 | 14.39 | 14.39 | -1.31 (-8.34%) | 1,588,600 |
| 2 Oct 2023 | USD | 16.12 | 16.2 | 15.44 | 15.7 | 15.7 | -0.54 (-3.33%) | 1,127,000 |
| 29 Sep 2023 | USD | 16.55 | 16.67 | 16.09 | 16.24 | 16.24 | -0.11 (-0.67%) | 902,800 |
| 28 Sep 2023 | USD | 16.52 | 16.6 | 16.17 | 16.35 | 16.35 | -0.23 (-1.39%) | 1,081,200 |
| 27 Sep 2023 | USD | 16.69 | 16.98 | 16.37 | 16.58 | 16.58 | +0.03 (+0.18%) | 867,300 |
| 26 Sep 2023 | USD | 16.49 | 16.68 | 16.38 | 16.55 | 16.55 | -0.15 (-0.90%) | 824,500 |
| 25 Sep 2023 | USD | 16.47 | 16.89 | 16.32 | 16.7 | 16.7 | +0.07 (+0.42%) | 599,200 |
| 22 Sep 2023 | USD | 16.83 | 16.916 | 16.49 | 16.63 | 16.63 | -0.03 (-0.18%) | 675,700 |
| 21 Sep 2023 | USD | 16.64 | 17.03 | 16.54 | 16.66 | 16.66 | -0.3 (-1.77%) | 728,100 |
| 20 Sep 2023 | USD | 17.38 | 17.83 | 16.945 | 16.96 | 16.96 | -0.32 (-1.85%) | 664,800 |
| 19 Sep 2023 | USD | 17.2 | 17.416 | 17.06 | 17.28 | 17.28 | -0.04 (-0.23%) | 650,500 |
| 18 Sep 2023 | USD | 17.29 | 17.615 | 17.16 | 17.32 | 17.32 | -0.08 (-0.46%) | 865,800 |
| 15 Sep 2023 | USD | 17.54 | 17.601 | 17.033 | 17.4 | 17.4 | -0.14 (-0.80%) | 2,080,400 |
| 14 Sep 2023 | USD | 17.8 | 18.25 | 17.5 | 17.54 | 17.54 | -0.11 (-0.62%) | 1,423,400 |
| 13 Sep 2023 | USD | 18.82 | 18.854 | 17.595 | 17.65 | 17.65 | -1.2 (-6.37%) | 1,419,200 |
| 12 Sep 2023 | USD | 18.75 | 19.2 | 18.71 | 18.85 | 18.85 | -0.1 (-0.53%) | 519,100 |
| 11 Sep 2023 | USD | 19 | 19.37 | 18.77 | 18.95 | 18.95 | +0.16 (+0.85%) | 763,300 |
| 8 Sep 2023 | USD | 18.98 | 19.09 | 18.7 | 18.79 | 18.79 | -0.21 (-1.11%) | 572,300 |
| 7 Sep 2023 | USD | 18.88 | 19.113 | 18.55 | 19 | 19 | -0.23 (-1.20%) | 796,500 |
| 6 Sep 2023 | USD | 19.5 | 19.66 | 18.84 | 19.23 | 19.23 | -0.24 (-1.23%) | 787,700 |
| 5 Sep 2023 | USD | 18.79 | 19.6 | 18.63 | 19.47 | 19.47 | +0.39 (+2.04%) | 1,163,600 |
| 1 Sep 2023 | USD | 19.51 | 19.68 | 18.99 | 19.08 | 19.08 | -0.14 (-0.73%) | 987,800 |
| 31 Aug 2023 | USD | 19.41 | 19.64 | 19.2 | 19.22 | 19.22 | -0.19 (-0.98%) | 1,058,600 |
