Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2015 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.345 | +0.04 (+6.15%) | 764 |
22 Sep 2015 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 0.325 | -0.1 (-13.33%) | 7,832 |
21 Sep 2015 | USD | 0.7499 | 0.75 | 0.7499 | 0.75 | 0.375 | +0.1 (+15.38%) | 1,000 |
18 Sep 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.325 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 0.72 | 0.72 | 0.65 | 0.65 | 0.325 | -0.04 (-5.80%) | 10,000 |
16 Sep 2015 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.345 | -0.03 (-4.17%) | 4,000 |
15 Sep 2015 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.36 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.36 | 0.0 (0.0%) | 600 |
11 Sep 2015 | USD | 0.67 | 0.72 | 0.67 | 0.72 | 0.36 | +0.08 (+12.50%) | 2,500 |
10 Sep 2015 | USD | 0.6699 | 0.6699 | 0.61 | 0.64 | 0.32 | -0.02 (-3.03%) | 12,200 |
9 Sep 2015 | USD | 0.74 | 0.74 | 0.65 | 0.66 | 0.33 | -0.09 (-12%) | 20,145 |
8 Sep 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.375 | +0.01 (+1.34%) | 4,500 |
7 Sep 2015 | USD | 0.7401 | 0.7401 | 0.7401 | 0.7401 | 0.37 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.75 | 0.75 | 0.74 | 0.7401 | 0.37 | +0.005 (+0.69%) | 2,940 |
3 Sep 2015 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.3675 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.3675 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.3675 | 0.0 (0.0%) | 1,200 |
31 Aug 2015 | USD | 0.7 | 0.735 | 0.7 | 0.735 | 0.3675 | +0.035 (+5.00%) | 8,000 |
28 Aug 2015 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 0.35 | 0.0 (0.0%) | 4,000 |
27 Aug 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.35 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.35 | 0.0 (0.0%) | 3,100 |
25 Aug 2015 | USD | 0.75 | 0.78 | 0.7 | 0.7 | 0.35 | -0.08 (-10.24%) | 8,400 |
24 Aug 2015 | USD | 0.7799 | 0.7799 | 0.7799 | 0.7799 | 0.39 | +0.08 (+11.41%) | 1,000 |
21 Aug 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.35 | 0.0 (0.0%) | 15,000 |
20 Aug 2015 | USD | 0.7001 | 0.7001 | 0.7 | 0.7 | 0.35 | -0.1 (-12.50%) | 2,500 |
19 Aug 2015 | USD | 0.8 | 0.8 | 0.78 | 0.8 | 0.4 | -0.02 (-2.44%) | 9,600 |
18 Aug 2015 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.41 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.41 | +0.03 (+3.80%) | 1,400 |
14 Aug 2015 | USD | 0.82 | 0.82 | 0.79 | 0.79 | 0.395 | -0.01 (-1.25%) | 4,550 |
13 Aug 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | -0.05 (-5.88%) | 2,060 |