Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2015 | USD | 0.75 | 1.1 | 0.75 | 0.9999 | 0.5 | +0.25 (+33.32%) | 12,000 |
30 Jun 2015 | USD | 0.71 | 0.75 | 0.6999 | 0.75 | 0.375 | +0.02 (+2.74%) | 30,977 |
29 Jun 2015 | USD | 0.73 | 0.73 | 0.71 | 0.73 | 0.365 | -0.06 (-7.58%) | 32,000 |
26 Jun 2015 | USD | 0.79 | 0.79 | 0.7899 | 0.7899 | 0.395 | +0.07 (+9.71%) | 885 |
25 Jun 2015 | USD | 0.85 | 0.85 | 0.72 | 0.72 | 0.36 | -0.13 (-15.29%) | 37,800 |
24 Jun 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.425 | 0.0 (0.0%) | 1,000 |
23 Jun 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.425 | +0.05 (+6.25%) | 1,729 |
22 Jun 2015 | USD | 0.94 | 0.94 | 0.8 | 0.8 | 0.4 | -0.15 (-15.79%) | 3,180 |
19 Jun 2015 | USD | 0.91 | 0.95 | 0.91 | 0.95 | 0.475 | +0.04 (+4.40%) | 6,000 |
18 Jun 2015 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.455 | -0.13 (-12.50%) | 4,000 |
17 Jun 2015 | USD | 0.91 | 1.04 | 0.91 | 1.04 | 0.52 | +0.14 (+15.56%) | 4,932 |
16 Jun 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.45 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.45 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.45 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.45 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.45 | 0.0 (0.0%) | 2,000 |
9 Jun 2015 | USD | 0.95 | 0.97 | 0.9 | 0.9 | 0.45 | -0.06 (-6.25%) | 0 |
8 Jun 2015 | USD | 0.95 | 0.96 | 0.95 | 0.96 | 0.48 | -0.04 (-4%) | 0 |
5 Jun 2015 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 740 |
4 Jun 2015 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 1.02 | 1.02 | 1 | 1 | 0.5 | -0.01 (-0.99%) | 9,800 |
2 Jun 2015 | USD | 1.009 | 1.09 | 1.009 | 1.01 | 0.505 | 0.0 (0.0%) | 21,900 |
1 Jun 2015 | USD | 0.965 | 1.01 | 0.94 | 1.01 | 0.505 | +0.01 (+1%) | 15,020 |
29 May 2015 | USD | 1 | 1.1 | 1 | 1 | 0.5 | -0.12 (-10.71%) | 66,784 |
28 May 2015 | USD | 1.1199 | 1.1199 | 1.1199 | 1.1199 | 0.5599 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 1.12 | 1.12 | 1.1199 | 1.1199 | 0.5599 | -0 (-0.01%) | 1,100 |
26 May 2015 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 0.56 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 0.56 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 1.1 | 1.12 | 1.1 | 1.12 | 0.56 | +0.02 (+1.82%) | 3,540 |
21 May 2015 | USD | 1.1 | 1.12 | 1.1 | 1.1 | 0.55 | +0.04 (+3.77%) | 8,800 |