Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | USD | 0.4495 | 0.4495 | 0.445 | 0.445 | 0.2225 | +0.015 (+3.49%) | 3,600 |
7 Apr 2015 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.215 | +0.03 (+7.50%) | 54,175 |
6 Apr 2015 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 0.2 | -0.05 (-11.11%) | 51,040 |
3 Apr 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.225 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.43 | 0.45 | 0.43 | 0.45 | 0.225 | +0.02 (+4.65%) | 25,175 |
1 Apr 2015 | USD | 0.4 | 0.43 | 0.4 | 0.43 | 0.215 | +0.03 (+7.50%) | 3,125 |
31 Mar 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 6,800 |
30 Mar 2015 | USD | 0.3801 | 0.4 | 0.3801 | 0.4 | 0.2 | 0.0 (0.0%) | 17,419 |
27 Mar 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | +0.02 (+5.26%) | 16,479 |
26 Mar 2015 | USD | 0.35 | 0.4 | 0.35 | 0.38 | 0.19 | +0.03 (+8.57%) | 27,876 |
25 Mar 2015 | USD | 0.39 | 0.39 | 0.34 | 0.35 | 0.175 | 0.0 (0.0%) | 24,700 |
24 Mar 2015 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.175 | +0.02 (+6.06%) | 18,440 |
23 Mar 2015 | USD | 0.335 | 0.335 | 0.33 | 0.33 | 0.165 | 0.0 (0.0%) | 23,940 |
20 Mar 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.165 | +0.05 (+17.86%) | 6,000 |
19 Mar 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.14 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.275 | 0.28 | 0.275 | 0.28 | 0.14 | 0.0 (0.0%) | 7,037 |
17 Mar 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.14 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.14 | 0.0 (0.0%) | 18,895 |
13 Mar 2015 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.14 | +0.01 (+3.70%) | 11,000 |
12 Mar 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.135 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.135 | 0.0 (0.0%) | 15,000 |
10 Mar 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.135 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.135 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.135 | 0.0 (0.0%) | 5,000 |
5 Mar 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.135 | -0.01 (-3.57%) | 5,000 |
4 Mar 2015 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.14 | +0.01 (+3.70%) | 13,325 |
3 Mar 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.135 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.135 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.135 | 0.0 (0.0%) | 27,250 |
26 Feb 2015 | USD | 0.2575 | 0.27 | 0.2575 | 0.27 | 0.135 | 0.0 (0.0%) | 1,100 |