Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.135 | 0.0 (0.0%) | 1,870 |
24 Feb 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.135 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.135 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.135 | +0.06 (+28.57%) | 300 |
19 Feb 2015 | USD | 0.24 | 0.24 | 0.21 | 0.21 | 0.105 | -0.03 (-12.50%) | 43,355 |
18 Feb 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.12 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.12 | -0.03 (-11.11%) | 7,500 |
16 Feb 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.135 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.135 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.135 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.135 | 0.0 (0.0%) | 6,500 |
10 Feb 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.135 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.135 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.135 | 0.0 (0.0%) | 6,190 |
5 Feb 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.135 | +0.02 (+8%) | 10,000 |
4 Feb 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.125 | -0.03 (-10.71%) | 3,143 |
3 Feb 2015 | USD | 0.28 | 0.28 | 0.23 | 0.28 | 0.14 | +0.1 (+55.56%) | 16,950 |
2 Feb 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.09 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.09 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.09 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.09 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.19 | 0.2 | 0.175 | 0.18 | 0.09 | -0.01 (-5.26%) | 105,950 |
26 Jan 2015 | USD | 0.28 | 0.28 | 0.19 | 0.19 | 0.095 | -0.08 (-29.63%) | 98,750 |
23 Jan 2015 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.135 | -0.01 (-3.57%) | 17,800 |
22 Jan 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.14 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.14 | -0.01 (-3.45%) | 19,700 |
20 Jan 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.145 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.145 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.145 | -0.01 (-3.33%) | 15,300 |
15 Jan 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.15 | 0.0 (0.0%) | 0 |