Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | USD | 0.265 | 0.265 | 0.26 | 0.26 | 0.13 | -0.02 (-7.14%) | 5,000 |
15 Oct 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.14 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.14 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.14 | 0.0 (0.0%) | 4,085 |
10 Oct 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.14 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.14 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.14 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.14 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.14 | 0.0 (0.0%) | 5,000 |
3 Oct 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.14 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 0.2799 | 0.28 | 0.2799 | 0.28 | 0.14 | +0.06 (+27.21%) | 11,000 |
1 Oct 2014 | USD | 0.26 | 0.26 | 0.2201 | 0.2201 | 0.11 | -0.06 (-21.39%) | 2,615 |
30 Sep 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.14 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.14 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.14 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 0.285 | 0.285 | 0.28 | 0.28 | 0.14 | +0.009 (+3.32%) | 40,400 |
24 Sep 2014 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.1355 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.1355 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.1355 | 0.0 (0.0%) | 10,000 |
19 Sep 2014 | USD | 0.27 | 0.28 | 0.27 | 0.271 | 0.1355 | +0.001 (+0.37%) | 90,000 |
18 Sep 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.135 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.135 | +0.01 (+3.85%) | 2,500 |
16 Sep 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.13 | 0.0 (0.0%) | 42,500 |
15 Sep 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.13 | 0.0 (0.0%) | 10,000 |
12 Sep 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.13 | +0.01 (+4%) | 23,757 |
11 Sep 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.125 | +0.005 (+2.04%) | 9,000 |
10 Sep 2014 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.1225 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.1225 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.1225 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.1225 | 0.0 (0.0%) | 10,000 |