Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2014 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.1225 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.1225 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.1225 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.1225 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.1225 | 0.0 (0.0%) | 2,000 |
28 Aug 2014 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.1225 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.1225 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.1225 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.1225 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.1225 | +0.045 (+22.50%) | 320 |
21 Aug 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.1 | -0.02 (-9.09%) | 34,500 |
19 Aug 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.11 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.11 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.11 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.11 | 0.0 (0.0%) | 39,100 |
13 Aug 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.11 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.11 | -0.015 (-6.38%) | 5,000 |
11 Aug 2014 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.1175 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.1175 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.1175 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.1175 | +0.005 (+2.17%) | 2,500 |
5 Aug 2014 | USD | 0.23 | 0.23 | 0.1999 | 0.23 | 0.115 | -0.08 (-25.81%) | 45,000 |
4 Aug 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.155 | +0.06 (+24%) | 1,500 |
1 Aug 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.125 | 0.0 (0.0%) | 500 |
31 Jul 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.125 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.125 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.125 | 0.0 (0.0%) | 15,000 |
28 Jul 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.125 | -0.05 (-16.67%) | 40,000 |
25 Jul 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.15 | 0.0 (0.0%) | 0 |