Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.175 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.175 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.175 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.175 | 0.0 (0.0%) | 314 |
16 Jul 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.175 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.175 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.175 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.175 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.175 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.175 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.175 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.175 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.175 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.175 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.175 | +0.005 (+1.45%) | 10,000 |
1 Jul 2014 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.1725 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.1725 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.1725 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.1725 | -0.005 (-1.43%) | 6,000 |
25 Jun 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.175 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.175 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.175 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 0.335 | 0.35 | 0.335 | 0.35 | 0.175 | +0.01 (+2.94%) | 18,000 |
19 Jun 2014 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.17 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 0.315 | 0.34 | 0.31 | 0.34 | 0.17 | +0.035 (+11.48%) | 22,500 |
17 Jun 2014 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.1525 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.1525 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 0.35 | 0.35 | 0.305 | 0.305 | 0.1525 | -0.045 (-12.86%) | 28,000 |
12 Jun 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.175 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.175 | -0.05 (-12.50%) | 9,000 |