| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2014 | USD | 0.34 | 0.4 | 0.33 | 0.4 | 0.2 | +0.03 (+8.11%) | 13,135 |
| 9 Jun 2014 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 0.185 | +0.07 (+23.33%) | 10,500 |
| 6 Jun 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.15 | 0.0 (0.0%) | 0 |
| 5 Jun 2014 | USD | 0.31 | 0.33 | 0.3 | 0.3 | 0.15 | -0.1 (-25%) | 43,500 |
| 4 Jun 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 0 |
| 3 Jun 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 0 |
| 2 Jun 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 0 |
| 30 May 2014 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.2 | +0.09 (+29.03%) | 1,000 |
| 29 May 2014 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.155 | -0.07 (-18.42%) | 30,900 |
| 28 May 2014 | USD | 0.3 | 0.38 | 0.3 | 0.38 | 0.19 | +0.03 (+8.57%) | 1,500 |
| 27 May 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.175 | 0.0 (0.0%) | 11,000 |
| 26 May 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.175 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.175 | 0.0 (0.0%) | 1,400 |
| 22 May 2014 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 0.175 | +0.07 (+25.00%) | 11,982 |
| 21 May 2014 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.14 | +0.02 (+7.69%) | 11,350 |
| 20 May 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.13 | -0.03 (-10.34%) | 30,000 |
| 19 May 2014 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.145 | 0.0 (0.0%) | 0 |
| 16 May 2014 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.145 | -0.009 (-3.01%) | 5,000 |
| 15 May 2014 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.1495 | 0.0 (0.0%) | 0 |
| 14 May 2014 | USD | 0.29 | 0.299 | 0.29 | 0.299 | 0.1495 | +0.009 (+3.10%) | 10,490 |
| 13 May 2014 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.145 | +0.08 (+38.10%) | 20,000 |
| 12 May 2014 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.105 | +0.01 (+5%) | 9,800 |
| 9 May 2014 | USD | 0.2098 | 0.2098 | 0.1998 | 0.2 | 0.1 | +0.03 (+17.65%) | 40,300 |
| 8 May 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.085 | 0.0 (0.0%) | 0 |
| 7 May 2014 | USD | 0.2899 | 0.2999 | 0.17 | 0.17 | 0.085 | -0.18 (-51.41%) | 30,600 |
| 6 May 2014 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.1749 | +0.2 (+133.27%) | 400 |
| 5 May 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.075 | 0.0 (0.0%) | 0 |
| 2 May 2014 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.075 | +0.049 (+48.51%) | 35,000 |
| 1 May 2014 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.0505 | 0.0 (0.0%) | 0 |
| 30 Apr 2014 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.0505 | 0.0 (0.0%) | 0 |
